28,968,811 Pools26,690,617 Tokens

Faddy/USDC Pool

The live Faddy/USDC price today is $0.041288, with a 24-hour trading volume of $5.26. This pair has changed 0.79% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.041288
24h Volume
$5.26
24h Buy Volume
$2.11
24h Sell Volume
$3.14
Liquidity
No data
24h Transactions
34
24h Buys
16
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.79%
24 Hours
0.79%

Tokens in this pool

Faddy (Faddy) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading Faddy (Faddy)

Faddy/$michi on MeteoraFaddy/Chud on MeteoraFaddy/$daumen on MeteoraFaddy/MLG on MeteoraFaddy/GIKO on MeteoraFaddy/hehe on MeteoraFaddy/DOLAN on Meteora

Recent Transactions

  • : -6549357627 Faddy for 92560 USDC
  • : 5705808325 Faddy for -69674 USDC
  • : 5355926130 Faddy for -65784 USDC
  • : -10296087033 Faddy for 145914 USDC
  • : 10310615540 Faddy for -126310 USDC
  • : 30299610998 Faddy for -379284 USDC
  • : -68120576606 Faddy for 967001 USDC
  • : 30798433449 Faddy for -370498 USDC
  • : 4496164900 Faddy for -55094 USDC
  • : -11888926271 Faddy for 167871 USDC

Faddy / USDC

Faddy/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)FaddyUSDCTotal (USD)TXN
Mar 10 07:42 AM
Sell$0.0412880.0414146.55K0.0926$0.08432EMK1...QrmP1
Mar 10 07:02 AM
Buy$0.0412220.0412225.71K0.0697$0.069755UX9...xTpib
Mar 10 05:05 AM
Buy$0.0412290.0412295.36K0.0658$0.06583kkyV...gysi8
Mar 10 05:04 AM
Sell$0.0414180.04141810.30K0.1459$0.14592ndv1...2GfB9
Mar 10 03:48 AM
Buy$0.0412250.04122610.31K0.1263$0.12632F4dw...WK2ae
Mar 10 02:43 AM
Buy$0.0412780.04125230.30K0.3793$0.3870K64eL...qFGMQ
Mar 10 02:43 AM
Sell$0.0412780.04142068.12K0.9670$0.870125Tn1...yqXLa
Mar 10 02:43 AM
Buy$0.0412780.04120330.80K0.3705$0.39342Cir7...ixRP6
Mar 10 01:59 AM
Buy$0.0412780.0412264.50K0.0551$0.05745bsEi...3Lahz
Mar 10 01:52 AM
Sell$0.0412780.04141211.89K0.1679$0.15194Gm2y...8Ff8R
Mar 10 01:26 AM
Buy$0.0412780.0412174.95K0.0602$0.06324EWQ6...snpyn
Mar 10 01:04 AM
Sell$0.0412780.04140212.51K0.1754$0.15994tav2...PZPEz
Mar 10 12:57 AM
Buy$0.0412780.0412086.19K0.0747$0.07913Zh58...7QPuq
Mar 10 12:51 AM
Sell$0.0412780.0413985.47K0.0764$0.06984SVd2...KjANm
Mar 10 12:46 AM
Buy$0.0412780.0412085.77K0.0697$0.0737h3u6S...Fky8P
Mar 10 12:44 AM
Sell$0.0412780.04139410.78K0.1503$0.137767g1X...nsPGD
Mar 10 12:36 AM
Buy$0.0412780.04120510.10K0.1216$0.12905sbV4...3TopS
Mar 10 12:31 AM
Sell$0.0412780.04139212.57K0.1748$0.16055W54M...cBKhB
Mar 10 12:27 AM
Sell$0.0412780.04136524.43K0.3334$0.31202Tz8g...Fmd7u
Mar 10 12:27 AM
Buy$0.0412780.04117921.76K0.2564$0.27803129e...Apq8c