AABL/SOL Pool
The live AABL/SOL price today is $0.043632, with a 24-hour trading volume of $2.61. This pair has changed 4.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043632
- 24h Volume
- $2.61
- 24h Buy Volume
- $0.9834
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.91%
- 24 Hours
- 4.76%
Tokens in this pool
Abble (AABL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading AABL (Abble)
AABL/SOL on RaydiumAABL/USDC on MeteoraAABL/USDC on RaydiumRecent Transactions
- : -6624314775 AABL for 2721881 SOL
- : 5073343162 AABL for -1836684 SOL
- : 3312693154 AABL for -1208816 SOL
- : -12170154558 AABL for 4990288 SOL
- : -12801905994 AABL for 5126811 SOL
- : -2971286793 AABL for 1172475 SOL
- : -6587013176 AABL for 2576207 SOL
- : 2994000000 AABL for -1029826 SOL
- : 4927794660 AABL for -1707419 SOL
- : 15979824768 AABL for -5645777 SOL
AABL / SOL
AABL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AABL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:58 PM | Sell | $0.043632 | 0.064109 | 6.62K | 0.022722 | $0.2405 | n7KtV...dnatL |
Mar 10 04:49 PM | Buy | $0.043202 | 0.063621 | 5.07K | 0.021837 | $0.1624 | 2hPsc...TmE7x |
Mar 10 02:33 PM | Buy | $0.043133 | 0.063650 | 3.31K | 0.021209 | $0.1038 | HTCEK...tbSts |
Mar 10 11:30 AM | Sell | $0.043563 | 0.064101 | 12.17K | 0.024991 | $0.4335 | 4Z8hg...K8sV9 |
Mar 10 08:36 AM | Sell | $0.043484 | 0.064005 | 12.80K | 0.025127 | $0.4459 | eRL1R...Z5MPU |
Mar 10 08:08 AM | Sell | $0.043441 | 0.063947 | 2.97K | 0.021173 | $0.1022 | 2vQmy...aS48u |
Mar 10 08:07 AM | Sell | $0.043407 | 0.063912 | 6.59K | 0.022577 | $0.2244 | 3GPM2...9XApL |
Mar 10 03:02 AM | Buy | $0.042980 | 0.063440 | 2.99K | 0.021030 | $0.0892 | 2Xzcn...txbYC |
Mar 10 12:37 AM | Buy | $0.042973 | 0.063465 | 4.93K | 0.021708 | $0.1465 | 5SYvF...avgLf |
Mar 9 11:29 PM | Buy | $0.043014 | 0.063534 | 15.98K | 0.025646 | $0.4815 | 2G3zA...rgaP5 |
Mar 9 10:58 PM | Sell | $0.043467 | 0.064044 | 5.14K | 0.022078 | $0.1781 | zWSzP...AtTqX |
Mar 9 06:05 PM | Sell | $0.043391 | 0.063999 | 6.79K | 0.022714 | $0.2301 | 4cZz4...ywbpB |
Mar 9 01:27 PM | Buy | $0.042984 | 0.063519 | 3.81K | 0.021342 | $0.1137 | 3G5U9...6x3Wn |
Mar 7 04:00 AM | Buy | $0.043373 | 0.063540 | 2.60K | 0.039206 | $0.0877 | 2LVc6...XyVJ4 |
Mar 6 01:07 PM | Sell | $0.043475 | 0.064011 | 2.47K | 0.039897 | $0.0857 | 55y87...K6QDo |
Mar 6 01:05 PM | Sell | $0.043409 | 0.063936 | 17.74K | 0.026982 | $0.6047 | jaiF7...MyhMS |
Mar 6 05:22 AM | Sell | $0.043386 | 0.063847 | 6.95K | 0.022675 | $0.2354 | 3KxBe...biNz5 |
Mar 6 05:14 AM | Buy | $0.042978 | 0.063383 | 2.90K | 0.039822 | $0.0865 | 31Nz5...X9wUj |
Mar 5 11:47 AM | Buy | $0.043365 | 0.063402 | 3.11K | 0.021060 | $0.1048 | 3Nbtu...ZkRHw |
Mar 5 05:23 AM | Sell | $0.043365 | 0.063854 | 2.79K | 0.021076 | $0.0939 | csgNU...gDSHF |
