POX/SOL Pool
The live POX/SOL price today is $0.022182, with a 24-hour trading volume of $40.12. This pair has changed 7.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022182
- 24h Volume
- $40.12
- 24h Buy Volume
- $37.43
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 7.07%
Tokens in this pool
Monkey Pox (POX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading POX (Monkey Pox)
POX/DILLY on MeteoraPOX/CLOKI on MeteoraPOX/MOIST on MeteoraRecent Transactions
- : -73409859043 POX for 1884545 SOL
- : -73568069108 POX for 1881989 SOL
- : -220330028191 POX for 5616933 SOL
- : -111947628971 POX for 2853953 SOL
- : -764270945275 POX for 19484825 SOL
- : 18370092712807 POX for -450000000 SOL
- : -60976121150 POX for 1485427 SOL
- : -117892931165 POX for 2837182 SOL
- : -61171038750 POX for 1465753 SOL
- : 20781338772722 POX for -500000000 SOL
POX / SOL
POX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | POX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 PM | Sell | $0.022182 | 0.042568 | 73.41 | 0.021885 | $0.1601 | 5zegw...GkDHH |
Mar 9 05:30 PM | Sell | $0.022171 | 0.042559 | 73.57 | 0.021882 | $0.1597 | 3FFvf...JiFPX |
Mar 9 04:16 PM | Sell | $0.022166 | 0.042550 | 220.33 | 0.025617 | $0.4771 | 3tEjJ...7BatY |
Mar 9 04:16 PM | Sell | $0.022166 | 0.042550 | 111.95 | 0.022854 | $0.2424 | 3T5sG...jjDqe |
Mar 9 04:16 PM | Sell | $0.022166 | 0.042550 | 764.27 | 0.0195 | $1.65 | 3X3Hc...oFocB |
Mar 9 06:57 AM | Buy | $0.022038 | 0.042450 | 18.37K | 0.4500 | $37.43 | 2QmT3...tTWxU |
Mar 8 11:49 AM | Sell | $0.022018 | 0.042437 | 60.98 | 0.021486 | $0.1230 | XAY8t...FJafZ |
Mar 8 09:25 AM | Sell | $0.022004 | 0.042407 | 117.89 | 0.022838 | $0.2362 | heqgd...d3sro |
Mar 8 12:58 AM | Sell | $0.021992 | 0.042397 | 61.17 | 0.021466 | $0.1218 | 55AHH...pFtzM |
Mar 8 12:58 AM | Buy | $0.022001 | 0.042407 | 20.78K | 0.5000 | $41.56 | 2D9XU...AUqeY |
Mar 7 10:46 AM | Buy | $0.021974 | 0.042333 | 50.66K | 1.18 | $99.97 | e8ZQV...oARff |
Mar 6 04:48 PM | Buy | $0.021984 | 0.042345 | 23.46K | 0.5500 | $46.53 | 2omke...ymfSB |
