PASTERNAK/SOL Pool
The live PASTERNAK/SOL price today is $0.047339, with a 24-hour trading volume of $2.50. This pair has changed -9.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047339
- 24h Volume
- $2.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -9.81%
Tokens in this pool
Ben Pasternak (clout.me) (PASTERNAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -6003860098143 PASTERNAK for 5012840 SOL
- : -5850766290915 PASTERNAK for 5015024 SOL
- : -6835412722312 PASTERNAK for 6028491 SOL
- : -3136344512414 PASTERNAK for 2829430 SOL
- : -5488991515124 PASTERNAK for 5051201 SOL
- : -5331000497810 PASTERNAK for 5030812 SOL
- : 6315336417128 PASTERNAK for -5622914 SOL
- : -2003804293721 PASTERNAK for 1697020 SOL
- : 5716959431178 PASTERNAK for -5000308 SOL
- : -6755340731760 PASTERNAK for 5687649 SOL
PASTERNAK / SOL
PASTERNAK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PASTERNAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:42 PM | Sell | $0.047339 | 0.068350 | 6.00K | 0.025013 | $0.4406 | 4SRbh...CV8Nv |
Mar 10 12:16 PM | Sell | $0.047414 | 0.068572 | 5.85K | 0.025016 | $0.4338 | 2FLXG...tr96G |
Mar 10 07:20 AM | Sell | $0.047636 | 0.068820 | 6.84K | 0.026029 | $0.5219 | 2xdje...ad8tN |
Mar 9 11:55 PM | Sell | $0.047661 | 0.069022 | 3.14K | 0.022830 | $0.2403 | 2vt7j...ynQFu |
Mar 9 11:48 PM | Sell | $0.047825 | 0.069203 | 5.49K | 0.025052 | $0.4295 | 4m2HR...aZhJ5 |
Mar 9 10:28 PM | Sell | $0.048137 | 0.069437 | 5.33K | 0.025031 | $0.4338 | 5LbJz...biQyE |
Mar 8 11:57 PM | Buy | $0.047258 | 0.068904 | 6.32K | 0.025623 | $0.4583 | 4FFyp...tXE1H |
Mar 8 10:52 PM | Sell | $0.046960 | 0.068469 | 2.00K | 0.021698 | $0.1394 | T9EAx...NquM2 |
Mar 8 09:01 PM | Buy | $0.047207 | 0.068747 | 5.72K | 0.025001 | $0.4120 | 4UkWN...6yyNr |
Mar 8 08:42 PM | Sell | $0.046970 | 0.068420 | 6.76K | 0.025688 | $0.4708 | XRLUv...ASv8D |
Mar 8 08:41 PM | Buy | $0.047200 | 0.068704 | 10.07K | 0.028763 | $0.7249 | WATE9...QxkSf |
Mar 8 08:41 PM | Sell | $0.046889 | 0.068327 | 8.34K | 0.026946 | $0.5746 | 4YA59...dF6v9 |
Mar 8 08:38 PM | Sell | $0.047182 | 0.068668 | 9.71K | 0.028420 | $0.6976 | 3LXWr...BPZEm |
Mar 8 08:36 PM | Sell | $0.047517 | 0.069098 | 11.59K | 0.0105 | $0.8713 | 23AGP...KUWmY |
Mar 8 05:12 PM | Buy | $0.047898 | 0.069671 | 2.58K | 0.022499 | $0.2041 | 4ik59...XVb7g |
Mar 8 05:11 PM | Buy | $0.047755 | 0.069497 | 5.27K | 0.025001 | $0.4083 | 3ocUr...SNa4e |
Mar 8 05:11 PM | Buy | $0.047568 | 0.069268 | 5.40K | 0.025001 | $0.4083 | 3r4aF...58jnt |
Mar 8 05:11 PM | Buy | $0.047399 | 0.069061 | 4.60K | 0.024166 | $0.3401 | 6Bm4d...bixTe |
Mar 8 04:56 PM | Sell | $0.048225 | 0.051010 | 1.61K | 0.021626 | $0.1324 | 5BGe7...1raTN |
Mar 8 04:52 PM | Sell | $0.048492 | 0.051043 | 11.45K | 0.0119 | $0.9722 | 67fXA...oWbcC |