CLOKI/USDT Pool
The live CLOKI/USDT price today is $0.045498, with a 24-hour trading volume of $7.33. This pair has changed 29.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045498
- 24h Volume
- $7.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.33
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.49%
Tokens in this pool
CATLOKI (CLOKI) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -22761361349122 CLOKI for 1250912 USDT
- : -18615321294291 CLOKI for 1014728 USDT
- : -16156617237389 CLOKI for 874695 USDT
- : -12924727563867 CLOKI for 695746 USDT
- : -12479308468783 CLOKI for 668434 USDT
- : -9257332875604 CLOKI for 493756 USDT
- : -9251570756725 CLOKI for 491670 USDT
- : -9248028636965 CLOKI for 489713 USDT
- : -9246720842319 CLOKI for 487887 USDT
- : -9250221298040 CLOKI for 486322 USDT
CLOKI / USDT
CLOKI/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | CLOKI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.045498 | 0.045496 | 22.76K | 1.25 | $1.25 | 65CiA...3mEvr |
Mar 4 07:44 PM | Sell | $0.045454 | 0.045452 | 18.62K | 1.01 | $1.02 | 5iiYv...duU96 |
Mar 4 03:59 PM | Sell | $0.044246 | 0.045414 | 16.16K | 0.8747 | $0.6860 | 5RCWJ...aQa4J |
Mar 4 03:30 PM | Sell | $0.044246 | 0.045384 | 12.92K | 0.6957 | $0.5488 | 3Rwxv...fqCEe |
Mar 4 03:21 PM | Sell | $0.044246 | 0.045357 | 12.48K | 0.6684 | $0.5299 | 3FkJM...aWnE4 |
Mar 4 09:36 AM | Sell | $0.044246 | 0.045334 | 9.26K | 0.4938 | $0.3931 | 2Kafe...D9WxX |
Mar 4 09:32 AM | Sell | $0.044246 | 0.045315 | 9.25K | 0.4917 | $0.3928 | 65ErH...HbSzC |
Mar 4 09:31 AM | Sell | $0.044246 | 0.045296 | 9.25K | 0.4897 | $0.3927 | 2Bvi7...f5pj5 |
Mar 4 09:17 AM | Sell | $0.044246 | 0.045277 | 9.25K | 0.4879 | $0.3926 | 3vtUm...p8g3F |
Mar 4 08:58 AM | Sell | $0.044246 | 0.045258 | 9.25K | 0.4863 | $0.3928 | uzcwC...3rB4o |
Mar 4 08:49 AM | Sell | $0.044246 | 0.045239 | 8.89K | 0.4658 | $0.3775 | 2zTwy...VPMZp |
Mar 4 08:49 AM | Sell | $0.044246 | 0.045221 | 9.07K | 0.4736 | $0.3852 | 5NF6R...gaCFR |
Mar 3 06:23 PM | Buy | $0.044425 | 0.044425 | 49.65K | 2.20 | $2.20 | 5kF2x...asCeV |
Mar 2 04:09 PM | Sell | $0.045300 | 0.045300 | 10.04K | 0.5320 | $0.5320 | HEBqW...qB9JQ |
Mar 2 04:08 PM | Sell | $0.045280 | 0.045280 | 8.97K | 0.4734 | $0.4734 | rj2Ug...skqZp |
Mar 1 08:50 PM | Buy | $0.044436 | 0.044436 | 3.20K | 0.1420 | $0.1420 | 4qnYR...Sf8A1 |
Mar 1 02:44 AM | Sell | $0.044422 | 0.045267 | 10.21K | 0.5379 | $0.4516 | 4PDRT...iGPxw |
Mar 1 02:41 AM | Sell | $0.044422 | 0.045255 | 1.62K | 0.0854 | $0.0718 | 4YQQc...A3yVE |
Mar 1 02:06 AM | Sell | $0.044422 | 0.045244 | 8.81K | 0.4620 | $0.3896 | 2dGhp...xus1k |
Mar 1 02:03 AM | Sell | $0.044422 | 0.045222 | 12.75K | 0.6656 | $0.5636 | 3fXpc...KnyXt |