$ROAR/LOLO Pool
The live $ROAR/LOLO price today is $0.021949, with a 24-hour trading volume of $162.21. This pair has changed -2.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021949
- 24h Volume
- $162.21
- 24h Buy Volume
- $68.67
- 24h Sell Volume
- $93.54
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Roaring Kitty (Wormhole) ($ROAR) Elote (LOLO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 156452648866 $ROAR for -6468100247 LOLO
- : 221960010728 $ROAR for -9115313760 LOLO
- : 513763270786 $ROAR for -20828500000 LOLO
- : 63766498234 $ROAR for -2559382970 LOLO
- : 110100005802 $ROAR for -4405732833 LOLO
- : 109224815995 $ROAR for -4354141542 LOLO
- : 61674065589 $ROAR for -2451334376 LOLO
- : 3809185827 $ROAR for -151231956 LOLO
- : 1014258847914 $ROAR for -39568020319 LOLO
- : 945333938315 $ROAR for -35672395139 LOLO
$ROAR / LOLO
$ROAR/LOLO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LOLO) | $ROAR | LOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:09 PM | Buy | $0.021949 | 4.13 | 1.56K | 6.47K | $3.05 | 5iraP...pmuH2 |
Mar 4 01:17 PM | Buy | $0.021897 | 4.11 | 2.22K | 9.12K | $4.21 | 2VAnX...LWU7E |
Mar 4 11:51 AM | Buy | $0.021872 | 4.05 | 5.14K | 20.83K | $9.62 | 4qfHv...CbfXj |
Mar 4 11:27 AM | Buy | $0.021877 | 4.01 | 637.66 | 2.56K | $1.20 | 3Cj16...MQV3h |
Mar 4 11:26 AM | Buy | $0.021902 | 4.00 | 1.10K | 4.41K | $2.09 | 37dHo...VpzcV |
Mar 4 09:50 AM | Buy | $0.021904 | 3.99 | 1.09K | 4.35K | $2.08 | sr9kQ...KXebq |
Mar 4 08:30 AM | Buy | $0.021835 | 3.97 | 616.74 | 2.45K | $1.13 | yr1LY...KBWUi |
Mar 4 06:07 AM | Buy | $0.021959 | 3.97 | 38.09 | 151.23 | $0.0746 | 4goVG...rtD2U |
Mar 4 06:07 AM | Buy | $0.021925 | 3.90 | 10.14K | 39.57K | $19.52 | 3vFkK...bf5yQ |
Mar 4 06:03 AM | Buy | $0.021880 | 3.77 | 9.45K | 35.67K | $17.77 | 2zkZT...tiaS2 |
Mar 4 02:33 AM | Sell | $0.021941 | 3.64 | 5.26K | 19.14K | $10.22 | xtocn...w7rPq |
Mar 4 02:31 AM | Sell | $0.021838 | 3.70 | 5.13K | 18.97K | $9.42 | JrYWM...EUAgX |
Mar 4 02:28 AM | Sell | $0.021954 | 3.75 | 2.74K | 10.26K | $5.35 | KjYWH...ty676 |
Mar 4 02:11 AM | Sell | $0.021939 | 3.79 | 4.68K | 17.75K | $9.07 | ZSpnM...MPiNj |
Mar 4 02:09 AM | Sell | $0.021909 | 3.87 | 7.05K | 27.28K | $13.45 | 5V2FM...L7BRQ |
Mar 4 12:46 AM | Buy | $0.021997 | 4.03 | 600.55 | 2.42K | $1.20 | 4D8NN...giHME |
Mar 4 12:46 AM | Buy | $0.021869 | 4.03 | 173.73 | 699.82 | $0.3246 | 2Z1Uh...5QVKL |
Mar 4 12:46 AM | Buy | $0.021994 | 4.02 | 396.95 | 1.60K | $0.7912 | 4njTK...A23BW |
Mar 4 12:30 AM | Sell | $0.021891 | 4.00 | 13.77K | 55.01K | $26.02 | 2YQDT...jsHV6 |
Mar 4 12:20 AM | Buy | $0.022003 | 4.22 | 35.81 | 151.02 | $0.0717 | 5Gt51...DeUkT |