Roaring Kitty (Wormhole)

Roaring Kitty (Wormhole) Price ($ROAR)

Date	Market	Type	Price (USD)	Price	$ROAR	2nd ASSET	Total	TXN
Mar 4 05:33 PM	$ROAR / SOL	Sell	$0.0₂1952	0.0₄2134 SOL	1.05K	0.0224 SOL	$2.05	1WoWX...YP9Uh
Mar 4 05:33 PM	$ROAR / LOLO	Buy	$0.0₂1915	4.08 LOLO	1.05K	4.28K LOLO	$2.01	1WoWX...YP9Uh
Mar 4 05:33 PM	$ROAR / SOL	Sell	$0.0₂1956	0.0₄2136 SOL	536.87	0.0115 SOL	$1.05	2EjEx...CPYaJ
Mar 4 05:33 PM	$ROAR / LOLO	Buy	$0.0₂1918	4.08 LOLO	536.87	2.19K LOLO	$1.03	2EjEx...CPYaJ
Mar 4 05:21 PM	$ROAR / SOL	Sell	$0.0₂1950	0.0₄2137 SOL	105.64	0.0₂2257 SOL	$0.2059	4ZZWr...kDESN
Mar 4 05:21 PM	$ROAR / SOL	Buy	$0.0₂1932	0.0₄2117 SOL	105.64	0.0₂2236 SOL	$0.2040	4ZZWr...kDESN
Mar 4 05:21 PM	$ROAR / SOL	Sell	$0.0₂1952	0.0₄2138 SOL	535.14	0.0114 SOL	$1.04	5w3Dv...PLrM7
Mar 4 05:21 PM	$ROAR / LOLO	Buy	$0.0₂1927	4.07 LOLO	535.14	2.18K LOLO	$1.03	5w3Dv...PLrM7
Mar 4 05:21 PM	$ROAR / SOL	Sell	$0.0₂1953	0.0₄2139 SOL	536.21	0.0115 SOL	$1.05	3eAzH...QFwdG
Mar 4 05:21 PM	$ROAR / LOLO	Buy	$0.0₂1925	4.07 LOLO	536.21	2.18K LOLO	$1.03	3eAzH...QFwdG
Mar 4 05:21 PM	$ROAR / SOL	Sell	$0.0₂1954	0.0₄2141 SOL	537.21	0.0115 SOL	$1.05	2G5tk...VxHdZ
Mar 4 05:21 PM	$ROAR / LOLO	Buy	$0.0₂1924	4.07 LOLO	537.21	2.19K LOLO	$1.03	2G5tk...VxHdZ
Mar 4 05:21 PM	$ROAR / SOL	Buy	$0.0₂1958	0.0₄2145 SOL	28.86K	0.6191 SOL	$56.50	NLm6s...9WAEf
Mar 4 05:21 PM	$ROAR / SOL	Buy	$0.0₂1965	0.0₄2153 SOL	22.84K	0.4916 SOL	$44.86	NLm6s...9WAEf
Mar 4 03:01 PM	$ROAR / LOLO	Sell	$0.0₂1893	4.01 LOLO	6.22K	24.89K LOLO	$11.76	3bDiF...NtKhg
Mar 4 03:01 PM	$ROAR / SOL	Buy	$0.0₂1914	0.0₄2113 SOL	6.22K	0.1313 SOL	$11.89	3bDiF...NtKhg
Mar 4 02:50 PM	$ROAR / SOL	Sell	$0.0₂1862	0.0₄2066 SOL	5.25K	0.1085 SOL	$9.78	4rC8U...LsQk8
Mar 4 02:43 PM	$ROAR / LOLO	Sell	$0.0₂1898	4.03 LOLO	63.43	255.39 LOLO	$0.1203	iHZTg...fgk9s
Mar 4 01:17 PM	$ROAR / SOL	Sell	$0.0₂1860	0.0₄2074 SOL	857.31	0.0178 SOL	$1.59	M1T2u...6trTK
Mar 4 01:17 PM	$ROAR / LOLO	Buy	$0.0₂1946	4.11 LOLO	857.31	3.52K LOLO	$1.67	M1T2u...6trTK
Mar 4 01:17 PM	$ROAR / SOL	Sell	$0.0₂1861	0.0₄2076 SOL	968.62	0.0201 SOL	$1.80	4XPqY...hrehS
Mar 4 01:17 PM	$ROAR / LOLO	Buy	$0.0₂1899	4.11 LOLO	968.62	3.98K LOLO	$1.84	4XPqY...hrehS
Mar 4 01:17 PM	$ROAR / SOL	Sell	$0.0₂1875	0.0₄2091 SOL	139.67	0.0₂2921 SOL	$0.2618	54EvG...RanWu
Mar 4 01:17 PM	$ROAR / LOLO	Buy	$0.0₂1898	4.11 LOLO	139.67	573.90 LOLO	$0.2650	54EvG...RanWu
Mar 4 01:17 PM	$ROAR / SOL	Sell	$0.0₂1856	0.0₄2070 SOL	5.57K	0.1153 SOL	$10.34	2PQjG...Bqzsn
Mar 4 01:17 PM	$ROAR / LOLO	Buy	$0.0₂1887	4.09 LOLO	5.57K	22.77K LOLO	$10.51	2PQjG...Bqzsn
Mar 4 01:17 PM	$ROAR / SOL	Sell	$0.0₂1865	0.0₄2080 SOL	2.22K	0.0462 SOL	$4.14	2VAnX...LWU7E
Mar 4 01:17 PM	$ROAR / LOLO	Buy	$0.0₂1897	4.11 LOLO	2.22K	9.12K LOLO	$4.21	2VAnX...LWU7E
Mar 4 11:51 AM	$ROAR / SOL	Sell	$0.0₂1866	0.0₄2081 SOL	5.14K	0.1069 SOL	$9.58	4qfHv...CbfXj
Mar 4 11:51 AM	$ROAR / LOLO	Buy	$0.0₂1872	4.05 LOLO	5.14K	20.83K LOLO	$9.62	4qfHv...CbfXj
Mar 4 11:46 AM	$ROAR / SOL	Sell	$0.0₂1871	0.0₄2085 SOL	1.40K	0.0292 SOL	$2.62	3SyJF...SAivB
Mar 4 11:46 AM	$ROAR / LOLO	Buy	$0.0₂1873	4.05 LOLO	1.40K	5.68K LOLO	$2.62	3SyJF...SAivB
Mar 4 11:45 AM	$ROAR / SOL	Sell	$0.0₂1873	0.0₄2088 SOL	4.18K	0.0872 SOL	$7.82	5wdLj...ZDmKZ
Mar 4 11:45 AM	$ROAR / LOLO	Buy	$0.0₂1875	4.03 LOLO	4.18K	16.85K LOLO	$7.83	5wdLj...ZDmKZ
Mar 4 11:44 AM	$ROAR / SOL	Sell	$0.0₂1898	0.0₄2092 SOL	272.26	0.0₂5695 SOL	$0.5166	z4ogV...1sueX
Mar 4 11:44 AM	$ROAR / LOLO	Buy	$0.0₂1890	4.02 LOLO	272.26	1.09K LOLO	$0.5145	z4ogV...1sueX
Mar 4 11:39 AM	$ROAR / SOL	Sell	$0.0₂1874	0.0₄2093 SOL	506.20	0.0106 SOL	$0.9483	4SNyd...P8ox7
Mar 4 11:39 AM	$ROAR / LOLO	Buy	$0.0₂1864	4.02 LOLO	506.20	2.03K LOLO	$0.9435	4SNyd...P8ox7
Mar 4 11:27 AM	$ROAR / SOL	Sell	$0.0₂1888	0.0₄2093 SOL	637.66	0.0133 SOL	$1.20	3Cj16...MQV3h
Mar 4 11:27 AM	$ROAR / LOLO	Buy	$0.0₂1877	4.01 LOLO	637.66	2.56K LOLO	$1.20	3Cj16...MQV3h
Mar 4 11:26 AM	$ROAR / SOL	Sell	$0.0₂1889	0.0₄2093 SOL	930.05	0.0195 SOL	$1.76	3gdM4...3xQdh
Mar 4 11:26 AM	$ROAR / LOLO	Buy	$0.0₂1906	4.01 LOLO	930.05	3.73K LOLO	$1.77	3gdM4...3xQdh
Mar 4 11:26 AM	$ROAR / SOL	Sell	$0.0₂1884	0.0₄2089 SOL	1.10K	0.0230 SOL	$2.07	37dHo...VpzcV
Mar 4 11:26 AM	$ROAR / LOLO	Buy	$0.0₂1902	4.00 LOLO	1.10K	4.41K LOLO	$2.09	37dHo...VpzcV
Mar 4 11:26 AM	$ROAR / SOL	Sell	$0.0₂1891	0.0₄2096 SOL	2.20K	0.0461 SOL	$4.16	gQAy4...9uepq
Mar 4 11:26 AM	$ROAR / LOLO	Buy	$0.0₂1901	4.00 LOLO	2.20K	8.81K LOLO	$4.18	gQAy4...9uepq
Mar 4 09:50 AM	$ROAR / SOL	Sell	$0.0₂1911	0.0₄2100 SOL	1.09K	0.0229 SOL	$2.09	sr9kQ...KXebq
Mar 4 09:50 AM	$ROAR / LOLO	Buy	$0.0₂1904	3.99 LOLO	1.09K	4.35K LOLO	$2.08	sr9kQ...KXebq
Mar 4 09:50 AM	$ROAR / SOL	Sell	$0.0₂1913	0.0₄2103 SOL	2.05K	0.0430 SOL	$3.92	5Q8tM...tP82w
Mar 4 09:50 AM	$ROAR / LOLO	Buy	$0.0₂1846	3.99 LOLO	2.05K	8.16K LOLO	$3.78	5Q8tM...tP82w
Mar 4 09:43 AM	$ROAR / SOL	Sell	$0.0₂1905	0.0₄2093 SOL	2.62K	0.0548 SOL	$4.99	5rBVv...voEqK
Mar 4 09:07 AM	$ROAR / SOL	Sell	$0.0₂1883	0.0₄2105 SOL	504.03	0.0106 SOL	$0.9486	2ksW5...x9mWv
Mar 4 09:07 AM	$ROAR / LOLO	Buy	$0.0₂1838	3.98 LOLO	504.03	2.01K LOLO	$0.9262	2ksW5...x9mWv
Mar 4 08:44 AM	$ROAR / SOL	Sell	$0.0₂1852	0.0₄2106 SOL	491.51	0.0103 SOL	$0.9101	3wkps...A1AxV
Mar 4 08:44 AM	$ROAR / LOLO	Buy	$0.0₂1836	3.97 LOLO	491.51	1.95K LOLO	$0.9023	3wkps...A1AxV
Mar 4 08:44 AM	$ROAR / SOL	Sell	$0.0₂1853	0.0₄2107 SOL	441.17	0.0₂9292 SOL	$0.8172	2y4uc...pvh8X
Mar 4 08:44 AM	$ROAR / LOLO	Buy	$0.0₂1835	3.97 LOLO	441.17	1.75K LOLO	$0.8093	2y4uc...pvh8X
Mar 4 08:40 AM	$ROAR / SOL	Sell	$0.0₂1843	0.0₄2108 SOL	954.70	0.0201 SOL	$1.76	3CgSV...YKG7j
Mar 4 08:40 AM	$ROAR / LOLO	Buy	$0.0₂1834	3.97 LOLO	954.70	3.79K LOLO	$1.75	3CgSV...YKG7j
Mar 4 08:30 AM	$ROAR / SOL	Sell	$0.0₂1838	0.0₄2109 SOL	284.93	0.0₂6007 SOL	$0.5236	nzkT6...rcRYK
Mar 4 08:30 AM	$ROAR / LOLO	Buy	$0.0₂1833	3.97 LOLO	284.93	1.13K LOLO	$0.5221	nzkT6...rcRYK
Mar 4 08:30 AM	$ROAR / SOL	Sell	$0.0₂1839	0.0₄2110 SOL	952.50	0.0201 SOL	$1.75	2mKLG...6KGfv
Mar 4 08:30 AM	$ROAR / LOLO	Buy	$0.0₂1828	3.96 LOLO	952.50	3.77K LOLO	$1.74	2mKLG...6KGfv
Mar 4 08:30 AM	$ROAR / SOL	Sell	$0.0₂1840	0.0₄2111 SOL	616.74	0.0130 SOL	$1.13	yr1LY...KBWUi
Mar 4 08:30 AM	$ROAR / LOLO	Buy	$0.0₂1835	3.97 LOLO	616.74	2.45K LOLO	$1.13	yr1LY...KBWUi
Mar 4 06:50 AM	$ROAR / SOL	Sell	$0.0₂1804	0.0₄2112 SOL	295.33	0.0₂6236 SOL	$0.5327	4rZh8...g6jbp
Mar 4 06:31 AM	$ROAR / SOL	Sell	$0.0₂1802	0.0₄2113 SOL	1.09K	0.0229 SOL	$1.96	3FBgR...w5U4o
Mar 4 06:31 AM	$ROAR / LOLO	Buy	$0.0₂1776	3.95 LOLO	1.09K	4.29K LOLO	$1.93	3FBgR...w5U4o
Mar 4 06:18 AM	$ROAR / SOL	Sell	$0.0₂1797	0.0₄2115 SOL	1.00K	0.0212 SOL	$1.80	4dFce...3jXXL
Mar 4 06:18 AM	$ROAR / LOLO	Buy	$0.0₂1869	3.95 LOLO	1.00K	3.96K LOLO	$1.87	4dFce...3jXXL
Mar 4 06:17 AM	$ROAR / SOL	Sell	$0.0₂1805	0.0₄2122 SOL	62.68	0.0₂1330 SOL	$0.1131	ucF1M...gUmJr
Mar 4 06:17 AM	$ROAR / LOLO	Buy	$0.0₂1870	3.94 LOLO	62.68	247.20 LOLO	$0.1171	ucF1M...gUmJr
Mar 4 06:08 AM	$ROAR / SOL	Sell	$0.0₂1807	0.0₄2117 SOL	3.57K	0.0756 SOL	$6.45	5aXCZ...t8Ff9
Mar 4 06:08 AM	$ROAR / LOLO	Buy	$0.0₂1875	3.94 LOLO	3.57K	14.07K LOLO	$6.70	5aXCZ...t8Ff9
Mar 4 06:07 AM	$ROAR / SOL	Sell	$0.0₂1809	0.0₄2115 SOL	946.96	0.0200 SOL	$1.71	hKQs2...QBmzA
Mar 4 06:07 AM	$ROAR / LOLO	Buy	$0.0₂1885	3.95 LOLO	946.96	3.74K LOLO	$1.78	hKQs2...QBmzA
Mar 4 06:07 AM	$ROAR / SOL	Sell	$0.0₂1828	0.0₄2138 SOL	38.09	0.0₃8143 SOL	$0.0696	4goVG...rtD2U
Mar 4 06:07 AM	$ROAR / LOLO	Buy	$0.0₂1959	3.97 LOLO	38.09	151.23 LOLO	$0.0746	4goVG...rtD2U
Mar 4 06:07 AM	$ROAR / SOL	Sell	$0.0₂1805	0.0₄2111 SOL	10.14K	0.2140 SOL	$18.30	3vFkK...bf5yQ
Mar 4 06:07 AM	$ROAR / LOLO	Buy	$0.0₂1925	3.90 LOLO	10.14K	39.57K LOLO	$19.52	3vFkK...bf5yQ
Mar 4 06:07 AM	$ROAR / SOL	Sell	$0.0₂1824	0.0₄2133 SOL	19.19K	0.4094 SOL	$35.00	33NVm...Hpbsn
Mar 4 06:07 AM	$ROAR / LOLO	Buy	$0.0₂1920	3.89 LOLO	19.19K	74.61K LOLO	$36.84	33NVm...Hpbsn
Mar 4 06:04 AM	$ROAR / SOL	Sell	$0.0₂1843	0.0₄2156 SOL	758.68	0.0164 SOL	$1.40	Y2CvA...tzNiN
Mar 4 06:04 AM	$ROAR / LOLO	Buy	$0.0₂1872	3.79 LOLO	758.68	2.88K LOLO	$1.42	Y2CvA...tzNiN
Mar 4 06:04 AM	$ROAR / SOL	Sell	$0.0₂1849	0.0₄2164 SOL	122.73	0.0₂2655 SOL	$0.2269	3Ra2L...p7G1d
Mar 4 06:04 AM	$ROAR / LOLO	Buy	$0.0₂1876	3.80 LOLO	122.73	466.34 LOLO	$0.2301	3Ra2L...p7G1d
Mar 4 06:03 AM	$ROAR / SOL	Sell	$0.0₂1846	0.0₄2160 SOL	3.50K	0.0756 SOL	$6.46	M1SUw...NaCgF
Mar 4 06:03 AM	$ROAR / LOLO	Buy	$0.0₂1873	3.79 LOLO	3.50K	13.26K LOLO	$6.55	M1SUw...NaCgF
Mar 4 06:03 AM	$ROAR / SOL	Sell	$0.0₂1848	0.0₄2163 SOL	123.41	0.0₂2669 SOL	$0.2280	3CrrY...GRkNo
Mar 4 06:03 AM	$ROAR / LOLO	Buy	$0.0₂1875	3.79 LOLO	123.41	468.33 LOLO	$0.2313	3CrrY...GRkNo
Mar 4 06:03 AM	$ROAR / SOL	Sell	$0.0₂1828	0.0₄2140 SOL	11.10K	0.2374 SOL	$20.29	4THwr...Dzgxh
Mar 4 06:03 AM	$ROAR / LOLO	Buy	$0.0₂1848	3.74 LOLO	11.10K	41.51K LOLO	$20.51	4THwr...Dzgxh
Mar 4 06:03 AM	$ROAR / SOL	Sell	$0.0₂1853	0.0₄2168 SOL	9.45K	0.2049 SOL	$17.51	2zkZT...tiaS2
Mar 4 06:03 AM	$ROAR / LOLO	Buy	$0.0₂1880	3.77 LOLO	9.45K	35.67K LOLO	$17.77	2zkZT...tiaS2
Mar 4 04:45 AM	$ROAR / SOL	Buy	$0.0₂1883	0.0₄2207 SOL	295.63	0.0₂6523 SOL	$0.5566	4YZrm...kLC2t
Mar 4 04:45 AM	$ROAR / SOL	Sell	$0.0₂1862	0.0₄2182 SOL	636.57	0.0139 SOL	$1.19	2G8wi...u69Ha
Mar 4 04:31 AM	$ROAR / SOL	Buy	$0.0₂1867	0.0₄2199 SOL	13.32K	0.2929 SOL	$24.87	55V3F...m6a81
Mar 4 03:04 AM	$ROAR / LOLO	Sell	$0.0₂1802	3.63 LOLO	1.93K	7.02K LOLO	$3.48	bc15Z...uXpju
Mar 4 03:04 AM	$ROAR / SOL	Buy	$0.0₂1895	0.0₄2183 SOL	1.93K	0.0422 SOL	$3.66	bc15Z...uXpju
Mar 4 03:04 AM	$ROAR / LOLO	Sell	$0.0₂1806	3.63 LOLO	552.67	2.01K LOLO	$0.9977	1GVzd...qr62s

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$ROAR	13d	$91.27	90	$705.63	-	0,00%	7.68%	$800.13M
SOL/$ROAR	8mo	$91.56	89	$672.38	-	0.35%	7.12%	$802.69M
$ROAR/LOLO	14d	$0.0₂1918	115	$457.05	-	-0.38%	-2.79%	$10.07K
$ROAR/LOLO	4d	$0.0₂1897	47	$197.16	-	-	-4.54%	$9.96K
$ROAR/SOL	8mo	$0.0₂1932	14	$3.12	-	0,00%	-1.95%	$10.15K
SOL/$ROAR	8mo	$86.74	1	$0.0516	-	-	0,00%	$760.43M

What is the price of Roaring Kitty (Wormhole) ($ROAR)?

The current price for Roaring Kitty (Wormhole) ($ROAR) on the Solana chain is $0.0₂1942. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Roaring Kitty (Wormhole) ($ROAR)?

The Fully Diluted Valuation (FDV) of Roaring Kitty (Wormhole) ($ROAR) is $10.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Roaring Kitty (Wormhole) ($ROAR)?

You can buy Roaring Kitty (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Roaring Kitty (Wormhole) Liquidity pools to see all available $ROAR trading pairs and choose the pool with the best liquidity.

What is Roaring Kitty (Wormhole) ($ROAR) liquidity?

The total liquidity for Roaring Kitty (Wormhole) ($ROAR) across all pools on Solana is $11.33K. Liquidity is spread across pools, providing traders with multiple options for swapping $ROAR.

What is $ROAR, Roaring Kitty (Wormhole)?

Roaring Kitty (Wormhole) ($ROAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of $ROAR is $0.0₂1942. Visit the Description tab for more details about this project.

How to trade $ROAR?

You can buy or sell $ROAR on the Solana chain through any of available $ROAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Roaring Kitty (Wormhole)

$ROAR is a community-driven meme coin that was established in September 2022. It draws inspiration from the Roaring Kitty, a figure who motivated others to challenge Wall Street during the GameStop event. This token is entirely owned by its community, ensuring that every holder has a stake in its success. The liquidity pool has been burned, and the contract has been renounced, which adds a layer of security and trust within the ecosystem. With its playful nature and strong community backing, $ROAR aims to reach new heights, drawing parallels to notable events in the stock market like GameStop and AMC. As a meme coin, it combines entertainment with the potential for growth, appealing to investors looking for innovative opportunities in the cryptocurrency space. Join the movement of $ROAR and be part of a vibrant community that is ready to make waves in the crypto world.

SOL/$ROAR on Orca SOL/$ROAR on Raydium $ROAR/LOLO on Orca $ROAR/LOLO on Raydium $ROAR/SOL on PumpSwap SOL/$ROAR on Raydium

Roaring Kitty (Wormhole) ($ROAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Roaring Kitty (Wormhole)

About Roaring Kitty (Wormhole)