SOL/$ROAR Pool
The live SOL/$ROAR price today is $91.27, with a 24-hour trading volume of $752.75. This pair has changed 7.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.27
- 24h Volume
- $752.75
- 24h Buy Volume
- $458.64
- 24h Sell Volume
- $294.11
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 37
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 7.68%
Tokens in this pool
Wrapped SOL (SOL) Roaring Kitty (Wormhole) ($ROAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -619063611 SOL for 2886499090461 $ROAR
- : 108455303 SOL for -525157562087 $ROAR
- : 17778672 SOL for -85730714630 $ROAR
- : 20101414 SOL for -96861931610 $ROAR
- : 106875096 SOL for -513763270786 $ROAR
- : 87241171 SOL for -417849387595 $ROAR
- : 5694439 SOL for -27226363666 $ROAR
- : 10590445 SOL for -50619745529 $ROAR
- : 13344193 SOL for -63766498234 $ROAR
- : 19462735 SOL for -93004994313 $ROAR
SOL / $ROAR
SOL/$ROAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($ROAR) | SOL | $ROAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Sell | $91.27 | 46.63K | 0.6191 | 28.86K | $56.50 | NLm6s...9WAEf |
Mar 4 02:50 PM | Buy | $90.14 | 48.42K | 0.1085 | 5.25K | $9.78 | 4rC8U...LsQk8 |
Mar 4 01:17 PM | Buy | $89.66 | 48.22K | 0.0178 | 857.31 | $1.59 | M1T2u...6trTK |
Mar 4 01:17 PM | Buy | $89.67 | 48.19K | 0.0201 | 968.62 | $1.80 | 4XPqY...hrehS |
Mar 4 11:51 AM | Buy | $89.67 | 48.07K | 0.1069 | 5.14K | $9.58 | 4qfHv...CbfXj |
Mar 4 11:45 AM | Buy | $89.66 | 47.90K | 0.0872 | 4.18K | $7.82 | 5wdLj...ZDmKZ |
Mar 4 11:44 AM | Buy | $90.72 | 47.81K | 0.025695 | 272.26 | $0.5166 | z4ogV...1sueX |
Mar 4 11:39 AM | Buy | $89.54 | 47.80K | 0.0106 | 506.20 | $0.9483 | 4SNyd...P8ox7 |
Mar 4 11:27 AM | Buy | $90.18 | 47.79K | 0.0133 | 637.66 | $1.20 | 3Cj16...MQV3h |
Mar 4 11:26 AM | Buy | $90.23 | 47.79K | 0.0195 | 930.05 | $1.76 | 3gdM4...3xQdh |
Mar 4 11:26 AM | Buy | $90.22 | 47.71K | 0.0461 | 2.20K | $4.16 | gQAy4...9uepq |
Mar 4 09:50 AM | Buy | $90.99 | 47.63K | 0.0229 | 1.09K | $2.09 | sr9kQ...KXebq |
Mar 4 09:50 AM | Buy | $90.99 | 47.57K | 0.0430 | 2.05K | $3.92 | 5Q8tM...tP82w |
Mar 4 09:07 AM | Buy | $89.43 | 47.52K | 0.0106 | 504.03 | $0.9486 | 2ksW5...x9mWv |
Mar 4 08:44 AM | Buy | $87.96 | 47.50K | 0.0103 | 491.51 | $0.9101 | 3wkps...A1AxV |
Mar 4 08:44 AM | Buy | $87.96 | 47.48K | 0.029292 | 441.17 | $0.8172 | 2y4uc...pvh8X |
Mar 4 08:40 AM | Buy | $87.43 | 47.46K | 0.0201 | 954.70 | $1.76 | 3CgSV...YKG7j |
Mar 4 08:30 AM | Buy | $87.17 | 47.43K | 0.026007 | 284.93 | $0.5236 | nzkT6...rcRYK |
Mar 4 08:30 AM | Buy | $87.17 | 47.41K | 0.0201 | 952.50 | $1.75 | 2mKLG...6KGfv |
Mar 4 08:30 AM | Buy | $87.17 | 47.38K | 0.0130 | 616.74 | $1.13 | yr1LY...KBWUi |
