$ROAR/SOL Pool
The live $ROAR/SOL price today is $0.021932, with a 24-hour trading volume of $2.91. This pair has changed -1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021932
- 24h Volume
- $2.91
- 24h Buy Volume
- $0.7951
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Roaring Kitty (Wormhole) ($ROAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 10563702447 $ROAR for -2235834 SOL
- : -13967193010 $ROAR for 2920039 SOL
- : -6267587433 $ROAR for 1329824 SOL
- : -3809185827 $ROAR for 814217 SOL
- : -12272961994 $ROAR for 2654720 SOL
- : -9912171344 $ROAR for 2179713 SOL
- : -25712511563 $ROAR for 5756055 SOL
- : 12450628029 $ROAR for -2830573 SOL
- : -16265130530 $ROAR for 3688088 SOL
- : 6312957802 $ROAR for -1450220 SOL
$ROAR / SOL
$ROAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $ROAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Buy | $0.021932 | 0.042117 | 105.64 | 0.022236 | $0.2040 | 4ZZWr...kDESN |
Mar 4 01:17 PM | Sell | $0.021875 | 0.042091 | 139.67 | 0.022921 | $0.2618 | 54EvG...RanWu |
Mar 4 06:17 AM | Sell | $0.021805 | 0.042122 | 62.68 | 0.021330 | $0.1131 | ucF1M...gUmJr |
Mar 4 06:07 AM | Sell | $0.021828 | 0.042138 | 38.09 | 0.038143 | $0.0696 | 4goVG...rtD2U |
Mar 4 06:04 AM | Sell | $0.021849 | 0.042164 | 122.73 | 0.022655 | $0.2269 | 3Ra2L...p7G1d |
Mar 4 03:03 AM | Sell | $0.021908 | 0.042200 | 99.12 | 0.022180 | $0.1891 | 3E9FE...1vbgc |
Mar 4 02:33 AM | Sell | $0.021943 | 0.042239 | 257.13 | 0.025757 | $0.4994 | 2ogd3...DbMe3 |
Mar 4 02:28 AM | Buy | $0.021972 | 0.042274 | 124.51 | 0.022831 | $0.2455 | 2J8me...YoRms |
Mar 4 12:49 AM | Sell | $0.021965 | 0.042268 | 162.65 | 0.023689 | $0.3195 | 5rmuD...HY7CV |
Mar 4 12:30 AM | Buy | $0.021997 | 0.042298 | 63.13 | 0.021451 | $0.1261 | 5ES91...fTSW6 |
Mar 4 12:20 AM | Sell | $0.021979 | 0.042268 | 35.81 | 0.038120 | $0.0709 | 5Gt51...DeUkT |
Mar 3 11:19 PM | Sell | $0.021997 | 0.042294 | 181.59 | 0.024165 | $0.3625 | 5xpyj...JwREL |
Mar 3 09:31 PM | Buy | $0.021957 | 0.042318 | 112.24 | 0.022602 | $0.2195 | 39svR...LKF2s |
Mar 3 06:24 PM | Sell | $0.021970 | 0.042305 | 107.78 | 0.022484 | $0.2123 | 53kgr...PFWN9 |
Mar 3 06:02 PM | Sell | $0.021991 | 0.042331 | 37.98 | 0.038851 | $0.0756 | 336cb...szfY1 |
Mar 3 06:02 PM | Sell | $0.021999 | 0.042340 | 13.11 | 0.033068 | $0.0262 | 2Lhec...hxw49 |
Mar 3 04:04 AM | Sell | $0.021886 | 0.042186 | 121.37 | 0.022653 | $0.2288 | jbncD...HdqtY |
Mar 3 03:09 AM | Sell | $0.021914 | 0.042226 | 125.84 | 0.022802 | $0.2408 | xekAC...GCL6u |
Mar 3 01:41 AM | Sell | $0.021963 | 0.042266 | 108.82 | 0.022466 | $0.2135 | 3nycG...sFdtu |
Mar 3 01:30 AM | Sell | $0.021983 | 0.042293 | 48.44 | 0.021111 | $0.0960 | mwMcb...SycJL |