SOL/$ROAR Pool
The live SOL/$ROAR price today is $86.74, with a 24-hour trading volume of $0.0516. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $0.0516
- 24h Buy Volume
- $0.0516
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Roaring Kitty (Wormhole) ($ROAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 594566 SOL for -2674652171 $ROAR
- : -300394 SOL for 1311251379 $ROAR
- : -258841 SOL for 1173140531 $ROAR
- : -42682 SOL for 197445690 $ROAR
- : 202898 SOL for -937683162 $ROAR
- : 373782 SOL for -1661228414 $ROAR
- : -103388 SOL for 446700576 $ROAR
- : -124310 SOL for 545296584 $ROAR
- : 38082 SOL for -169701058 $ROAR
- : 497886 SOL for -2141202940 $ROAR
SOL / $ROAR
SOL/$ROAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($ROAR) | SOL | $ROAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 AM | Buy | $86.74 | 44.98K | 0.035946 | 26.75 | $0.0516 | DyR93...hrUAh |
Mar 3 06:02 PM | Sell | $85.42 | 43.65K | 0.033004 | 13.11 | $0.0257 | 2Lhec...hxw49 |
Mar 2 07:48 PM | Sell | $87.55 | 45.32K | 0.032589 | 11.73 | $0.0227 | 5vP3Y...tQgYU |
Mar 2 06:59 PM | Sell | $87.32 | 46.26K | 0.044269 | 1.97 | $0.023728 | 4pVUc...HJiK1 |
Mar 2 05:27 PM | Buy | $87.95 | 46.21K | 0.032029 | 9.38 | $0.0178 | 41XpU...diMwL |
Mar 2 02:05 PM | Buy | $83.18 | 44.44K | 0.033738 | 16.61 | $0.0311 | 5816D...W56sP |
Mar 1 08:50 PM | Sell | $81.90 | 43.21K | 0.031034 | 4.47 | $0.028468 | 5x9GG...aCe4Q |
Mar 1 08:50 PM | Sell | $81.90 | 43.87K | 0.031244 | 5.45 | $0.0102 | 3acWi...yC9yU |
Mar 1 08:50 PM | Buy | $81.90 | 44.56K | 0.043809 | 1.70 | $0.023119 | 3zYC5...VxLsw |
Mar 1 08:50 PM | Buy | $81.90 | 43.01K | 0.034979 | 21.41 | $0.0408 | 4ejY4...UBFzi |
Mar 1 06:37 PM | Buy | $84.44 | 41.16K | 0.031695 | 6.97 | $0.0143 | 3ALMv...SP4Qe |
Mar 1 06:10 AM | Sell | $86.42 | 41.17K | 0.033248 | 13.37 | $0.0281 | 2MSBc...185am |
Mar 1 03:58 AM | Buy | $87.93 | 41.57K | 0.033242 | 13.48 | $0.0285 | VgphK...cb36b |
Mar 1 03:57 AM | Buy | $87.80 | 39.99K | 0.032799 | 11.19 | $0.0246 | 2TLja...EbY6o |
Mar 1 03:35 AM | Sell | $88.14 | 40.36K | 0.035796 | 23.39 | $0.0511 | 5sAXE...ta5SR |
Mar 1 01:18 AM | Buy | $84.38 | 40.91K | 0.035202 | 21.28 | $0.0439 | RVWAS...ANuRD |
Mar 1 12:02 AM | Sell | $84.59 | 39.81K | 0.032550 | 10.15 | $0.0216 | 46Ccr...pBXJU |
Mar 1 12:00 AM | Sell | $84.41 | 41.39K | 0.033485 | 14.42 | $0.0294 | 41dxr...FQjNZ |
Feb 28 05:14 PM | Buy | $80.98 | 41.44K | 0.034803 | 19.90 | $0.0389 | 4xLNf...HTYuM |
Feb 28 04:22 PM | Buy | $80.87 | 39.26K | 0.033639 | 14.29 | $0.0294 | cZbDf...UDqjH |
