SOL/$ROAR Pool
The live SOL/$ROAR price today is $91.46, with a 24-hour trading volume of $663.97. This pair has changed 7.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.46
- 24h Volume
- $663.97
- 24h Buy Volume
- $369.51
- 24h Sell Volume
- $294.46
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 28
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 7.27%
Tokens in this pool
Wrapped SOL (SOL) Roaring Kitty (Wormhole) ($ROAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22369218 SOL for -104850967306 $ROAR
- : 11465436 SOL for -53687130012 $ROAR
- : 2256916 SOL for -10563702447 $ROAR
- : 11437865 SOL for -53513833766 $ROAR
- : 11468605 SOL for -53620676863 $ROAR
- : 11497919 SOL for -53720600863 $ROAR
- : -491563605 SOL for 2283772141658 $ROAR
- : -131301590 SOL for 621518247704 $ROAR
- : 115325931 SOL for -557212896927 $ROAR
- : 46165840 SOL for -221960010728 $ROAR
SOL / $ROAR
SOL/$ROAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($ROAR) | SOL | $ROAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:33 PM | Buy | $91.46 | 46.87K | 0.0224 | 1.05K | $2.05 | 1WoWX...YP9Uh |
Mar 4 05:33 PM | Buy | $91.56 | 46.83K | 0.0115 | 536.87 | $1.05 | 2EjEx...CPYaJ |
Mar 4 05:21 PM | Buy | $91.24 | 46.81K | 0.022257 | 105.64 | $0.2059 | 4ZZWr...kDESN |
Mar 4 05:21 PM | Buy | $91.29 | 46.79K | 0.0114 | 535.14 | $1.04 | 5w3Dv...PLrM7 |
Mar 4 05:21 PM | Buy | $91.29 | 46.75K | 0.0115 | 536.21 | $1.05 | 3eAzH...QFwdG |
Mar 4 05:21 PM | Buy | $91.29 | 46.72K | 0.0115 | 537.21 | $1.05 | 2G5tk...VxHdZ |
Mar 4 05:21 PM | Sell | $91.27 | 46.46K | 0.4916 | 22.84K | $44.86 | NLm6s...9WAEf |
Mar 4 03:01 PM | Sell | $90.56 | 47.34K | 0.1313 | 6.22K | $11.89 | 3bDiF...NtKhg |
Mar 4 01:17 PM | Buy | $89.67 | 48.32K | 0.1153 | 5.57K | $10.34 | 2PQjG...Bqzsn |
Mar 4 01:17 PM | Buy | $89.67 | 48.08K | 0.0462 | 2.22K | $4.14 | 2VAnX...LWU7E |
Mar 4 11:46 AM | Buy | $89.73 | 47.97K | 0.0292 | 1.40K | $2.62 | 3SyJF...SAivB |
Mar 4 11:26 AM | Buy | $90.22 | 47.89K | 0.0230 | 1.10K | $2.07 | 37dHo...VpzcV |
Mar 4 09:43 AM | Buy | $90.97 | 47.78K | 0.0548 | 2.62K | $4.99 | 5rBVv...voEqK |
Mar 4 06:07 AM | Buy | $85.51 | 47.39K | 0.2140 | 10.14K | $18.30 | 3vFkK...bf5yQ |
Mar 4 06:03 AM | Buy | $85.45 | 46.75K | 0.2374 | 11.10K | $20.29 | 4THwr...Dzgxh |
Mar 4 06:03 AM | Buy | $85.45 | 46.13K | 0.2049 | 9.45K | $17.51 | 2zkZT...tiaS2 |
Mar 4 04:45 AM | Buy | $85.34 | 45.83K | 0.0139 | 636.57 | $1.19 | 2G8wi...u69Ha |
Mar 4 02:33 AM | Sell | $86.76 | 44.91K | 0.025726 | 257.13 | $0.4967 | 2ogd3...DbMe3 |
Mar 4 02:33 AM | Sell | $86.76 | 45.08K | 0.1168 | 5.26K | $10.13 | xtocn...w7rPq |
Mar 4 02:33 AM | Sell | $86.76 | 45.46K | 0.1688 | 7.67K | $14.64 | 4doWu...M7fMS |
