Teddy Holdings LLC

Teddy Holdings LLC Price (TEDDY)

Date	Market	Type	Price (USD)	Price	TEDDY	2nd ASSET	Total	TXN
Mar 15 02:26 PM	TEDDY / SOL	Buy	$0.0₃1551	0.0₅1769 SOL	1.54M	2.73 SOL	$239.45	4qceq...M83iw
Mar 15 02:24 PM	TEDDY / SOL	Buy	$0.0₃1527	0.0₅1742 SOL	19.30K	0.0336 SOL	$2.95	3B65K...xjPiA
Mar 15 02:24 PM	TEDDY / SOL	Buy	$0.0₃1522	0.0₅1736 SOL	322.95K	0.5605 SOL	$49.15	3UFyJ...vHN69
Mar 15 02:13 PM	TEDDY / SOL	Buy	$0.0₃1517	0.0₅1728 SOL	161.86K	0.2796 SOL	$24.55	45e1x...CpwVw
Mar 15 02:13 PM	TEDDY / SOL	Sell	$0.0₃1496	0.0₅1704 SOL	110.59K	0.1884 SOL	$16.54	3XP4a...oHF91
Mar 15 02:11 PM	TEDDY / SOL	Buy	$0.0₃1519	0.0₅1729 SOL	6.47K	0.0112 SOL	$0.9817	2PLme...Nri17
Mar 15 02:07 PM	TEDDY / SOL	Buy	$0.0₃1518	0.0₅1728 SOL	54.00K	0.0933 SOL	$8.20	3CRxR...S1mbS
Mar 15 02:05 PM	TEDDY / SOL	Sell	$0.0₃1504	0.0₅1712 SOL	510.00K	0.8729 SOL	$76.65	3L5Jd...awczr
Mar 15 02:01 PM	TEDDY / SOL	Sell	$0.0₃1531	0.0₅1743 SOL	1.35M	2.35 SOL	$206.59	EWX1B...TxpnW
Mar 15 02:00 PM	TEDDY / SOL	Buy	$0.0₃1572	0.0₅1789 SOL	100.00K	0.1789 SOL	$15.72	5pFzs...YhVjb
Mar 15 01:59 PM	TEDDY / SOL	Sell	$0.0₃1549	0.0₅1765 SOL	91.52K	0.1615 SOL	$14.17	5Sqh3...bPp5z
Mar 15 01:59 PM	TEDDY / SOL	Sell	$0.0₃1552	0.0₅1768 SOL	118.02K	0.2087 SOL	$18.32	tJhRj...Xeevi
Mar 15 01:59 PM	TEDDY / SOL	Sell	$0.0₃1559	0.0₅1776 SOL	327.23K	0.5811 SOL	$51.00	3QQFz...kST52
Mar 15 01:58 PM	TEDDY / SOL	Buy	$0.0₃1545	0.0₅1760 SOL	2.68M	4.71 SOL	$413.84	3x89J...NH9uN
Mar 15 01:56 PM	TEDDY / SOL	Buy	$0.0₃1503	0.0₅1714 SOL	20.00K	0.0343 SOL	$3.01	3Q36A...8cuNr
Mar 15 01:55 PM	TEDDY / SOL	Buy	$0.0₃1502	0.0₅1712 SOL	50.00K	0.0856 SOL	$7.51	47fGb...dTHZT
Mar 15 01:54 PM	TEDDY / SOL	Buy	$0.0₃1500	0.0₅1710 SOL	96.95K	0.1657 SOL	$14.54	2RKiW...axHtQ
Mar 15 01:51 PM	TEDDY / SOL	Sell	$0.0₃1504	0.0₅1694 SOL	500.00K	0.8466 SOL	$75.19	3qCqh...eAxt3
Mar 15 01:45 PM	TEDDY / SOL	Buy	$0.0₃1471	0.0₅1680 SOL	768.07K	1.29 SOL	$112.96	3tyM3...cFYS7
Mar 15 01:44 PM	TEDDY / SOL	Sell	$0.0₃1443	0.0₅1649 SOL	255.28K	0.4209 SOL	$36.81	41dwU...4GG7k
Mar 15 01:43 PM	TEDDY / SOL	Sell	$0.0₃1446	0.0₅1653 SOL	566.68	0.0₃9366 SOL	$0.0819	3qyK9...bkMgJ
Mar 15 01:42 PM	TEDDY / SOL	Buy	$0.0₃1459	0.0₅1668 SOL	508.53K	0.8478 SOL	$74.15	5ULvX...B8Vjc
Mar 15 01:41 PM	TEDDY / SOL	Sell	$0.0₃1437	0.0₅1642 SOL	324.02K	0.5320 SOL	$46.54	5JXbs...iYcE9
Mar 15 01:39 PM	TEDDY / SOL	Buy	$0.0₃1400	0.0₅1597 SOL	615.22K	0.9822 SOL	$86.07	XzpSF...kjzCi
Mar 15 01:35 PM	TEDDY / SOL	Buy	$0.0₃1387	0.0₅1581 SOL	488.93K	0.7726 SOL	$67.78	2eP9x...UuuMS
Mar 15 01:33 PM	TEDDY / SOL	Buy	$0.0₃1381	0.0₅1573 SOL	50.00K	0.0786 SOL	$6.90	4ZvzG...y2Bev
Mar 15 01:31 PM	TEDDY / SOL	Buy	$0.0₃1382	0.0₅1572 SOL	566.68	0.0₃8906 SOL	$0.0783	i8z7d...T5hr7
Mar 15 01:31 PM	TEDDY / SOL	Buy	$0.0₃1382	0.0₅1571 SOL	62.54K	0.0982 SOL	$8.64	2AMQr...dDk3j
Mar 15 01:30 PM	TEDDY / SOL	Buy	$0.0₃1372	0.0₅1560 SOL	736.72K	1.15 SOL	$101.01	56PpV...fYq2H
Mar 15 01:28 PM	TEDDY / SOL	Sell	$0.0₃1343	0.0₅1528 SOL	57.75K	0.0882 SOL	$7.76	5N68V...QLazE
Mar 15 01:26 PM	TEDDY / SOL	Buy	$0.0₃1328	0.0₅1512 SOL	2.75M	4.16 SOL	$365.37	4bsvU...p4C2W
Mar 15 01:24 PM	TEDDY / SOL	Buy	$0.0₃1291	0.0₅1470 SOL	349.06K	0.5131 SOL	$45.06	3uq2n...A3BV4
Mar 15 01:20 PM	TEDDY / SOL	Buy	$0.0₃1286	0.0₅1466 SOL	2.00K	0.0₂2931 SOL	$0.2571	4YT3D...DNGoH
Mar 15 01:12 PM	TEDDY / SOL	Buy	$0.0₃1287	0.0₅1465 SOL	31.57K	0.0462 SOL	$4.06	3uYR2...8MjR4
Mar 15 01:11 PM	TEDDY / SOL	Buy	$0.0₃1286	0.0₅1464 SOL	30.48K	0.0446 SOL	$3.92	2BiNA...2m85o
Mar 15 01:03 PM	TEDDY / SOL	Buy	$0.0₃1264	0.0₅1430 SOL	887.15K	1.27 SOL	$112.06	4vWdd...qoS5t
Mar 15 12:51 PM	TEDDY / SOL	Buy	$0.0₃1242	0.0₅1391 SOL	2.29M	3.18 SOL	$284.17	3iWuK...o3Cgo
Mar 15 12:49 PM	TEDDY / SOL	Buy	$0.0₃1201	0.0₅1361 SOL	145.50K	0.1980 SOL	$17.47	2ZTbe...5DzDC
Mar 15 12:24 PM	TEDDY / SOL	Buy	$0.0₃1201	0.0₅1360 SOL	1.00K	0.0₂1360 SOL	$0.1200	5K7pF...iHSx5
Mar 15 11:42 AM	TEDDY / SOL	Sell	$0.0₃1205	0.0₅1365 SOL	2.10M	2.87 SOL	$253.46	ETuMv...AHypv
Mar 15 11:31 AM	TEDDY / SOL	Sell	$0.0₃1231	0.0₅1394 SOL	250.00K	0.3483 SOL	$30.76	3ykHk...W9jPr
Mar 15 10:22 AM	TEDDY / SOL	Sell	$0.0₃1207	0.0₅1362 SOL	1.92M	2.61 SOL	$231.41	5Ktxj...XyG6p
Mar 15 09:29 AM	TEDDY / SOL	Sell	$0.0₃1228	0.0₅1385 SOL	586.40	0.0₃8118 SOL	$0.0720	4BpqU...w4EML
Mar 15 09:27 AM	TEDDY / SOL	Sell	$0.0₃1228	0.0₅1385 SOL	564.15	0.0₃7810 SOL	$0.0693	Hi3re...siiSQ
Mar 15 09:02 AM	TEDDY / SOL	Sell	$0.0₃1221	0.0₅1377 SOL	15.67K	0.0216 SOL	$1.91	3f3F4...uC8dF
Mar 15 07:39 AM	TEDDY / SOL	Buy	$0.0₃1231	0.0₅1395 SOL	1.00K	0.0₂1395 SOL	$0.1231	TAEGD...uKSeH
Mar 15 07:34 AM	TEDDY / SOL	Sell	$0.0₃1215	0.0₅1377 SOL	61.64K	0.0848 SOL	$7.49	2utus...rFvt6
Mar 15 07:34 AM	TEDDY / SOL	Sell	$0.0₃1217	0.0₅1378 SOL	62.68K	0.0863 SOL	$7.62	3nQAf...mXyDV
Mar 15 07:34 AM	TEDDY / SOL	Sell	$0.0₃1218	0.0₅1379 SOL	33.91K	0.0468 SOL	$4.13	5itVC...JENVV
Mar 15 07:34 AM	TEDDY / SOL	Sell	$0.0₃1220	0.0₅1382 SOL	169.29K	0.2338 SOL	$20.64	2iLdf...rATJM
Mar 15 07:34 AM	TEDDY / SOL	Sell	$0.0₃1222	0.0₅1384 SOL	32.17K	0.0445 SOL	$3.93	4cjaS...YuxDf
Mar 15 06:46 AM	TEDDY / SOL	Sell	$0.0₃1240	0.0₅1405 SOL	1.67M	2.34 SOL	$206.73	p8u6L...7dRQN
Mar 15 06:14 AM	TEDDY / SOL	Sell	$0.0₃1244	0.0₅1406 SOL	796.39	0.0₂1120 SOL	$0.0990	5bYQN...vmDQG
Mar 15 06:01 AM	TEDDY / SOL	Sell	$0.0₃1247	0.0₅1410 SOL	300.53K	0.4237 SOL	$37.46	64J24...yVBsp
Mar 15 05:32 AM	TEDDY / SOL	Sell	$0.0₃1248	0.0₅1413 SOL	11.65K	0.0165 SOL	$1.45	3AfmB...yTDZ2
Mar 15 05:27 AM	TEDDY / SOL	Sell	$0.0₃1249	0.0₅1414 SOL	98.99K	0.1399 SOL	$12.36	3d9eG...WbL8Y
Mar 15 05:27 AM	TEDDY / SOL	Sell	$0.0₃1251	0.0₅1416 SOL	87.54K	0.1239 SOL	$10.95	kffKo...CMYYq
Mar 15 05:27 AM	TEDDY / SOL	Sell	$0.0₃1253	0.0₅1418 SOL	87.54K	0.1241 SOL	$10.97	ioZu3...KT2pr
Mar 15 05:27 AM	TEDDY / SOL	Sell	$0.0₃1255	0.0₅1421 SOL	98.30K	0.1396 SOL	$12.33	5oQpf...hhBgE
Mar 15 05:27 AM	TEDDY / SOL	Sell	$0.0₃1258	0.0₅1424 SOL	162.86K	0.2318 SOL	$20.48	3q7wW...qMXBA
Mar 15 05:24 AM	TEDDY / SOL	Sell	$0.0₃1263	0.0₅1426 SOL	780.00	0.0₂1112 SOL	$0.0985	3qD4E...Pb8nC
Mar 15 05:24 AM	TEDDY / SOL	Sell	$0.0₃1264	0.0₅1428 SOL	129.98K	0.1855 SOL	$16.43	QWYXm...QJeeL
Mar 15 05:19 AM	TEDDY / SOL	Sell	$0.0₃1266	0.0₅1430 SOL	89.55K	0.1280 SOL	$11.33	PY8FF...ifWhY
Mar 15 05:19 AM	TEDDY / SOL	Sell	$0.0₃1267	0.0₅1432 SOL	19.47K	0.0279 SOL	$2.47	35kAA...9Azm8
Mar 15 05:02 AM	TEDDY / SOL	Sell	$0.0₃1265	0.0₅1433 SOL	102.33K	0.1466 SOL	$12.94	2YoeS...cmwhr
Mar 15 05:02 AM	TEDDY / SOL	Sell	$0.0₃1272	0.0₅1441 SOL	514.61K	0.7414 SOL	$65.42	3Y6jf...geoW7
Mar 15 04:58 AM	TEDDY / SOL	Sell	$0.0₃1279	0.0₅1448 SOL	16.95K	0.0245 SOL	$2.17	4RgZu...AhFC6
Mar 15 04:55 AM	TEDDY / SOL	Buy	$0.0₃1296	0.0₅1468 SOL	53.06K	0.0779 SOL	$6.87	2KFnH...KNhLy
Mar 15 04:54 AM	TEDDY / SOL	Sell	$0.0₃1278	0.0₅1448 SOL	49.78K	0.0720 SOL	$6.36	2F3Pj...b1FEa
Mar 15 04:54 AM	TEDDY / SOL	Sell	$0.0₃1279	0.0₅1448 SOL	17.85K	0.0258 SOL	$2.28	4SX7m...gb2qY
Mar 15 04:52 AM	TEDDY / SOL	Sell	$0.0₃1279	0.0₅1450 SOL	89.63K	0.1299 SOL	$11.46	2YqxN...HqBGV
Mar 15 04:52 AM	TEDDY / SOL	Sell	$0.0₃1282	0.0₅1453 SOL	145.28K	0.2110 SOL	$18.61	4NveK...upsq4
Mar 15 04:48 AM	TEDDY / SOL	Buy	$0.0₃1301	0.0₅1475 SOL	7.55K	0.0111 SOL	$0.9820	2Y4Ru...b5JnL
Mar 15 04:47 AM	TEDDY / SOL	Sell	$0.0₃1285	0.0₅1458 SOL	258.99K	0.3775 SOL	$33.27	5oGdK...kFXEb
Mar 15 04:46 AM	TEDDY / SOL	Sell	$0.0₃1289	0.0₅1462 SOL	62.63K	0.0915 SOL	$8.07	45iNa...QaRSY
Mar 15 04:46 AM	TEDDY / SOL	Sell	$0.0₃1291	0.0₅1464 SOL	84.14K	0.1231 SOL	$10.86	5LsMV...qFhF9
Mar 15 04:46 AM	TEDDY / SOL	Sell	$0.0₃1292	0.0₅1466 SOL	66.67K	0.0977 SOL	$8.61	4WGZg...PbgGv
Mar 15 04:44 AM	TEDDY / SOL	Sell	$0.0₃1296	0.0₅1470 SOL	224.64K	0.3301 SOL	$29.09	4wdYY...MntZy
Mar 15 04:42 AM	TEDDY / SOL	Sell	$0.0₃1299	0.0₅1474 SOL	102.11K	0.1505 SOL	$13.26	2eGRc...Khnji
Mar 15 04:42 AM	TEDDY / SOL	Sell	$0.0₃1301	0.0₅1477 SOL	72.16K	0.1065 SOL	$9.38	2YTY8...amX1e
Mar 15 04:42 AM	TEDDY / SOL	Sell	$0.0₃1302	0.0₅1478 SOL	53.82K	0.0795 SOL	$7.01	2VVJS...Gv8VW
Mar 15 04:38 AM	TEDDY / SOL	Sell	$0.0₃1304	0.0₅1480 SOL	72.41K	0.1071 SOL	$9.44	5YDDm...FPDq5
Mar 15 04:38 AM	TEDDY / SOL	Sell	$0.0₃1306	0.0₅1482 SOL	72.16K	0.1069 SOL	$9.42	27FQ2...gj95a
Mar 15 04:38 AM	TEDDY / SOL	Sell	$0.0₃1307	0.0₅1483 SOL	49.14K	0.0729 SOL	$6.42	SjatM...AsdfQ
Mar 15 04:38 AM	TEDDY / SOL	Sell	$0.0₃1308	0.0₅1485 SOL	35.74K	0.0530 SOL	$4.67	a5CC3...5KK3S
Mar 15 04:38 AM	TEDDY / SOL	Sell	$0.0₃1309	0.0₅1486 SOL	78.51K	0.1166 SOL	$10.28	wbXWH...hU7fQ
Mar 15 04:35 AM	TEDDY / SOL	Sell	$0.0₃1310	0.0₅1488 SOL	89.63K	0.1334 SOL	$11.74	S3Ego...EdCbM
Mar 15 04:28 AM	TEDDY / SOL	Buy	$0.0₃1328	0.0₅1509 SOL	126.25K	0.1904 SOL	$16.77	3E2kH...BQxjr
Mar 15 04:25 AM	TEDDY / SOL	Buy	$0.0₃1322	0.0₅1502 SOL	404.67K	0.6075 SOL	$53.49	2kTP8...yJ741
Mar 15 04:21 AM	TEDDY / SOL	Sell	$0.0₃1303	0.0₅1476 SOL	59.86K	0.0883 SOL	$7.79	22anb...7EYXN
Mar 15 04:15 AM	TEDDY / SOL	Sell	$0.0₃1303	0.0₅1477 SOL	26.51K	0.0391 SOL	$3.45	4SfAN...9Eu7T
Mar 15 04:09 AM	TEDDY / SOL	Buy	$0.0₃1295	0.0₅1469 SOL	7.58K	0.0111 SOL	$0.9816	4ndaj...STE44
Mar 15 04:07 AM	TEDDY / SOL	Sell	$0.0₃1279	0.0₅1450 SOL	130.00K	0.1885 SOL	$16.63	nwGe2...tfwGq
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1275	0.0₅1453 SOL	50.73K	0.0737 SOL	$6.47	3DRbY...XV7CM
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1276	0.0₅1453 SOL	9.53K	0.0139 SOL	$1.22	2Rdti...p1XxG
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1277	0.0₅1454 SOL	59.43K	0.0864 SOL	$7.58	4XFw1...1DBnv
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1279	0.0₅1457 SOL	117.28K	0.1708 SOL	$14.99	5EUBg...QBUSM
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1281	0.0₅1460 SOL	126.65K	0.1848 SOL	$16.22	hhQBT...QqfSF
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1283	0.0₅1462 SOL	25.68K	0.0375 SOL	$3.29	5TrUc...QYDhg
Mar 15 03:58 AM	TEDDY / SOL	Sell	$0.0₃1288	0.0₅1467 SOL	406.35K	0.5961 SOL	$52.33	4o8jU...ogHqF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Teddy Holdings LLC (TEDDY)?

The current price for Teddy Holdings LLC (TEDDY) on the Solana chain is $0.0₃1551. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Teddy Holdings LLC (TEDDY)?

The Fully Diluted Valuation (FDV) of Teddy Holdings LLC (TEDDY) is $155.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Teddy Holdings LLC (TEDDY)?

You can buy Teddy Holdings LLC on decentralized exchanges (DEXes) on the Solana chain. Check the Teddy Holdings LLC Liquidity pools to see all available TEDDY trading pairs and choose the pool with the best liquidity.

What is Teddy Holdings LLC (TEDDY) liquidity?

The total liquidity for Teddy Holdings LLC (TEDDY) across all pools on Solana is $15.93K. Liquidity is spread across pools, providing traders with multiple options for swapping TEDDY.

What is TEDDY, Teddy Holdings LLC?

Teddy Holdings LLC (TEDDY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TEDDY is $0.0₃1551. Visit the Description tab for more details about this project.

How to trade TEDDY?

You can buy or sell TEDDY on the Solana chain through any of available TEDDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Teddy Holdings LLC

Teddy Holdings LLC (TEDDY) is a cryptocurrency token on the Solana blockchain. The current price is $0.031551 with a fully diluted valuation of $155.07K.

Teddy Holdings LLC (TEDDY)

Token Statistics

Price Changes

Recent Transactions

Teddy Holdings LLC

About Teddy Holdings LLC