TEDDY/SOL Pool
The live TEDDY/SOL price today is $0.031264, with a 24-hour trading volume of $16.21K. This pair has changed -7.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031264
- 24h Volume
- $16.21K
- 24h Buy Volume
- $5.37K
- 24h Sell Volume
- $10.84K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 156
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.23%
- 6 Hours
- 3.86%
- 24 Hours
- -7.31%
Tokens in this pool
Teddy Holdings LLC (TEDDY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 887153963481 TEDDY for -1267921435 SOL
- : 2288188951034 TEDDY for -3180716323 SOL
- : 145503642695 TEDDY for -198023715 SOL
- : 1000000000 TEDDY for -1359240 SOL
- : -2104718858994 TEDDY for 2872726584 SOL
- : -250000000000 TEDDY for 348277652 SOL
- : -1918785985595 TEDDY for 2612335387 SOL
- : -586398089 TEDDY for 811748 SOL
- : -564149442 TEDDY for 780957 SOL
- : -15666937207 TEDDY for 21558662 SOL
TEDDY / SOL
TEDDY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TEDDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:03 PM | Buy | $0.031264 | 0.051430 | 887.15K | 1.27 | $112.06 | 4vWdd...qoS5t |
Mar 15 12:51 PM | Buy | $0.031242 | 0.051391 | 2.29M | 3.18 | $284.17 | 3iWuK...o3Cgo |
Mar 15 12:49 PM | Buy | $0.031201 | 0.051361 | 145.50K | 0.1980 | $17.47 | 2ZTbe...5DzDC |
Mar 15 12:24 PM | Buy | $0.031201 | 0.051360 | 1.00K | 0.021360 | $0.1200 | 5K7pF...iHSx5 |
Mar 15 11:42 AM | Sell | $0.031205 | 0.051365 | 2.10M | 2.87 | $253.46 | ETuMv...AHypv |
Mar 15 11:31 AM | Sell | $0.031231 | 0.051394 | 250.00K | 0.3483 | $30.76 | 3ykHk...W9jPr |
Mar 15 10:22 AM | Sell | $0.031207 | 0.051362 | 1.92M | 2.61 | $231.41 | 5Ktxj...XyG6p |
Mar 15 09:29 AM | Sell | $0.031228 | 0.051385 | 586.40 | 0.038118 | $0.0720 | 4BpqU...w4EML |
Mar 15 09:27 AM | Sell | $0.031228 | 0.051385 | 564.15 | 0.037810 | $0.0693 | Hi3re...siiSQ |
Mar 15 09:02 AM | Sell | $0.031221 | 0.051377 | 15.67K | 0.0216 | $1.91 | 3f3F4...uC8dF |
Mar 15 07:39 AM | Buy | $0.031231 | 0.051395 | 1.00K | 0.021395 | $0.1231 | TAEGD...uKSeH |
Mar 15 07:34 AM | Sell | $0.031215 | 0.051377 | 61.64K | 0.0848 | $7.49 | 2utus...rFvt6 |
Mar 15 07:34 AM | Sell | $0.031217 | 0.051378 | 62.68K | 0.0863 | $7.62 | 3nQAf...mXyDV |
Mar 15 07:34 AM | Sell | $0.031218 | 0.051379 | 33.91K | 0.0468 | $4.13 | 5itVC...JENVV |
Mar 15 07:34 AM | Sell | $0.031220 | 0.051382 | 169.29K | 0.2338 | $20.64 | 2iLdf...rATJM |
Mar 15 07:34 AM | Sell | $0.031222 | 0.051384 | 32.17K | 0.0445 | $3.93 | 4cjaS...YuxDf |
Mar 15 06:46 AM | Sell | $0.031240 | 0.051405 | 1.67M | 2.34 | $206.73 | p8u6L...7dRQN |
Mar 15 06:14 AM | Sell | $0.031244 | 0.051406 | 796.39 | 0.021120 | $0.0990 | 5bYQN...vmDQG |
Mar 15 06:01 AM | Sell | $0.031247 | 0.051410 | 300.53K | 0.4237 | $37.46 | 64J24...yVBsp |
Mar 15 05:32 AM | Sell | $0.031248 | 0.051413 | 11.65K | 0.0165 | $1.45 | 3AfmB...yTDZ2 |