CHAD/SOL Pool
The live CHAD/SOL price today is $0.052564, with a 24-hour trading volume of $6.11. This pair has changed 0.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052564
- 24h Volume
- $6.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.16%
- 24 Hours
- 0.86%
Tokens in this pool
Yes chad (CHAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -171190554509 CHAD for 4956161 SOL
- : -2153015846493 CHAD for 62506609 SOL
- : -63607810170 CHAD for 1851594 SOL
- : -29311427169549 CHAD for 884509329 SOL
- : -1162732854820 CHAD for 36422958 SOL
- : -411537910106 CHAD for 12916918 SOL
- : -49277807380 CHAD for 1547569 SOL
- : -1688265668262 CHAD for 53135438 SOL
- : -21043997442434 CHAD for 681696590 SOL
- : -26111799542 CHAD for 868795 SOL
CHAD / SOL
CHAD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:34 PM | Sell | $0.052564 | 0.072896 | 171.19K | 0.024957 | $0.4388 | V7ZTT...pz3hy |
Mar 15 08:10 PM | Sell | $0.052559 | 0.072904 | 2.15M | 0.0625 | $5.51 | 2LPNZ...kwZEJ |
Mar 14 10:55 PM | Sell | $0.052542 | 0.072911 | 63.61K | 0.021852 | $0.1616 | 24yPG...uB9Xe |
Mar 14 04:07 PM | Sell | $0.052616 | 0.073018 | 29.31M | 0.8845 | $76.65 | 5WbBB...UbptX |
Mar 14 01:22 PM | Sell | $0.052733 | 0.073133 | 1.16M | 0.0364 | $3.18 | 34fyU...Ah2UL |
Mar 14 05:24 AM | Sell | $0.052773 | 0.073139 | 411.54K | 0.0129 | $1.14 | 5uMUT...mGaeE |
Mar 14 02:40 AM | Sell | $0.052767 | 0.073141 | 49.28K | 0.021548 | $0.1363 | 63m9Q...phvSs |
Mar 13 09:11 PM | Sell | $0.052806 | 0.073148 | 1.69M | 0.0531 | $4.74 | 4FK4M...o3dKM |
Mar 13 07:04 PM | Sell | $0.052870 | 0.073240 | 21.04M | 0.6817 | $60.39 | 3vFFS...nt34H |
Mar 13 07:02 PM | Sell | $0.052956 | 0.073328 | 26.11K | 0.038688 | $0.0772 | 3eFxP...QeBPg |
Mar 13 07:01 PM | Sell | $0.052971 | 0.073343 | 3.56M | 0.1189 | $10.56 | 3xstM...8avc8 |
Mar 13 06:59 PM | Buy | $0.053023 | 0.073402 | 26.11K | 0.038881 | $0.0789 | KNuby...CE1ej |
Mar 13 06:59 PM | Sell | $0.053015 | 0.073393 | 7.82M | 0.2651 | $23.56 | 5qbKY...TnYcs |
Mar 13 06:58 PM | Sell | $0.053044 | 0.073426 | 2.59M | 0.0887 | $7.88 | 2ZdiV...ZHC1c |
Mar 13 06:58 PM | Sell | $0.053228 | 0.073633 | 41.16M | 1.50 | $132.84 | 3hpEQ...dNnUN |
Mar 13 06:56 PM | Sell | $0.053374 | 0.073797 | 11.79M | 0.4478 | $39.79 | 3kxgb...SDTBd |
Mar 13 06:55 PM | Sell | $0.053433 | 0.073861 | 303.74K | 0.0117 | $1.04 | 2HATz...HLrQF |
Mar 13 06:54 PM | Sell | $0.053319 | 0.073740 | 149.60K | 0.025595 | $0.4965 | 4eW9g...ja5N7 |
Mar 13 06:53 PM | Sell | $0.053321 | 0.073742 | 151.11K | 0.025654 | $0.5017 | 2Z77k...F56R6 |
Mar 13 06:34 PM | Sell | $0.052915 | 0.073276 | 28.54M | 0.9350 | $83.18 | 3vVPx...fpgGu |