TOILET/SOL Pool
The live TOILET/SOL price today is $0.048389, with a 24-hour trading volume of $4.02K. This pair has changed 3.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048389
- 24h Volume
- $4.02K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 82
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.84%
- 6 Hours
- -2.35%
- 24 Hours
- 3.36%
Tokens in this pool
The Toilet (TOILET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 43040750309900 TOILET for -39671414 SOL
- : 205696096296178 TOILET for -189221915 SOL
- : -500000000000000 TOILET for 442757308 SOL
- : -48978802733600 TOILET for 43560293 SOL
- : -40613223226888 TOILET for 36144433 SOL
- : 47482299620971 TOILET for -44002318 SOL
- : 47534885047559 TOILET for -44017726 SOL
- : 47556529158718 TOILET for -44004398 SOL
- : 43022382699528 TOILET for -39780196 SOL
- : 47624189329775 TOILET for -44003479 SOL
TOILET / SOL
TOILET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOILET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:08 AM | Buy | $0.048389 | 0.069218 | 43.04K | 0.0397 | $3.61 | 3Q6Dn...TmSBy |
Mar 5 12:02 AM | Buy | $0.048380 | 0.069200 | 205.70K | 0.1892 | $17.24 | 4hvzT...LxGDt |
Mar 5 12:01 AM | Sell | $0.048066 | 0.068856 | 500.00K | 0.4428 | $40.33 | 3dH5o...tEMcs |
Mar 4 11:58 PM | Sell | $0.048079 | 0.068894 | 48.98K | 0.0436 | $3.96 | 31zv3...4g6qe |
Mar 4 11:57 PM | Sell | $0.048084 | 0.068900 | 40.61K | 0.0361 | $3.28 | 4PswD...eYA7S |
Mar 4 11:57 PM | Buy | $0.048416 | 0.069268 | 47.48K | 0.0440 | $4.00 | 4ktsG...qKVcN |
Mar 4 11:57 PM | Buy | $0.048407 | 0.069261 | 47.53K | 0.0440 | $4.00 | 3Z26K...hHydc |
Mar 4 11:57 PM | Buy | $0.048400 | 0.069254 | 47.56K | 0.0440 | $3.99 | 3Htyj...kUxLs |
Mar 4 11:56 PM | Buy | $0.048394 | 0.069247 | 43.02K | 0.0398 | $3.61 | 8Ep3Y...pbShD |
Mar 4 11:56 PM | Buy | $0.048388 | 0.069240 | 47.62K | 0.0440 | $3.99 | 4iWFT...75xRz |
Mar 4 11:56 PM | Buy | $0.048382 | 0.069233 | 47.66K | 0.0440 | $3.99 | 5MQub...i4VQW |
Mar 4 11:56 PM | Buy | $0.048375 | 0.069226 | 47.71K | 0.0440 | $4.00 | 4y1uk...qNFVi |
Mar 4 11:56 PM | Buy | $0.048369 | 0.069219 | 47.73K | 0.0440 | $3.99 | 5SA9p...tLwRr |
Mar 4 11:56 PM | Buy | $0.048363 | 0.069213 | 43.21K | 0.0398 | $3.61 | 29rL2...vE4Es |
Mar 4 11:56 PM | Buy | $0.048357 | 0.069206 | 47.80K | 0.0440 | $3.99 | vRT5v...jCDDn |
Mar 4 11:56 PM | Buy | $0.048314 | 0.069159 | 601.42K | 0.5508 | $50.00 | 8pgC6...8YXWT |
Mar 4 10:45 PM | Sell | $0.048013 | 0.068752 | 182.30K | 0.1595 | $14.61 | 23a5X...G9voL |
Mar 4 10:42 PM | Buy | $0.048324 | 0.069088 | 543.04K | 0.4935 | $45.20 | 4BqAc...5Sm3w |
Mar 4 10:42 PM | Buy | $0.048249 | 0.069006 | 604.79K | 0.5446 | $49.89 | 4rDha...zfjex |
Mar 4 10:30 PM | Buy | $0.048252 | 0.068968 | 48.46K | 0.0435 | $4.00 | YExGr...WzwuM |