USX/USDC Pool
The live USX/USDC price today is $0.9996, with a 24-hour trading volume of $2.30M. This pair has changed -0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.30M
- 24h Buy Volume
- $1.74M
- 24h Sell Volume
- $557.92K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 121
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USX (USX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading USX (USX)
USX/USDC on Raydium CLMMUSX/USDT on OrcaRecent Transactions
- : -250000000 USX for 249916129 USDC
- : -1000000 USX for 999664 USDC
- : -5122021 USX for 5120301 USDC
- : -4155192 USX for 4153797 USDC
- : -300000 USX for 299899 USDC
- : -76603280 USX for 76577581 USDC
- : -9000000 USX for 8996980 USDC
- : 600115 USX for -600035 USDC
- : 3001656 USX for -3001251 USDC
- : -19797053 USX for 19790411 USDC
USX / USDC
USX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | USX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:22 AM | Sell | $0.9996 | 0.9997 | 250.00 | 249.92 | $249.90 | 2wzow...Lv54D |
Mar 10 01:14 AM | Sell | $0.9996 | 0.9997 | 1.00 | 0.9997 | $0.9996 | 3toB3...JC449 |
Mar 10 01:09 AM | Sell | $0.9996 | 0.9997 | 5.12 | 5.12 | $5.12 | 4XfjJ...Q5L1r |
Mar 10 12:55 AM | Sell | $0.9995 | 0.9997 | 4.16 | 4.15 | $4.15 | 5NL1i...Cagkx |
Mar 10 12:54 AM | Sell | $0.9995 | 0.9997 | 0.3000 | 0.2999 | $0.2999 | 5hCbs...FGrkK |
Mar 10 12:39 AM | Sell | $0.9996 | 0.9997 | 76.60 | 76.58 | $76.57 | 22oqs...Qejau |
Mar 10 12:36 AM | Sell | $0.9996 | 0.9997 | 9.00 | 9.00 | $9.00 | 27wiV...yaiiG |
Mar 10 12:36 AM | Buy | $0.9998 | 0.9999 | 0.6001 | 0.6000 | $0.6000 | 2Qu2w...WVucx |
Mar 10 12:35 AM | Buy | $0.9998 | 0.9999 | 3.00 | 3.00 | $3.00 | 5k94j...ssmBV |
Mar 10 12:27 AM | Sell | $0.9996 | 0.9997 | 19.80 | 19.79 | $19.79 | 3Kg37...car1j |
Mar 10 12:14 AM | Sell | $0.9995 | 0.9997 | 0.4324 | 0.4323 | $0.4322 | 3MU7x...qX5DQ |
Mar 10 12:05 AM | Sell | $0.9996 | 0.9997 | 5.00 | 5.00 | $5.00 | 4xvcr...N7bYU |
Mar 9 11:50 PM | Sell | $0.9995 | 0.9997 | 52.69 | 52.67 | $52.67 | 2SAjM...Uo8RX |
Mar 9 11:50 PM | Sell | $0.9995 | 0.9997 | 42.07 | 42.06 | $42.05 | 2QJ3s...ejfia |
Mar 9 11:50 PM | Sell | $0.9995 | 0.9997 | 44.29 | 44.28 | $44.27 | 3jrd1...8uauD |
Mar 9 11:48 PM | Buy | $0.9997 | 0.9999 | 82.28 | 82.26 | $82.25 | 4JaEF...exAYM |
Mar 9 11:48 PM | Buy | $0.9997 | 0.9999 | 42.79 | 42.79 | $42.78 | 3GwuU...FxbKu |
Mar 9 11:48 PM | Buy | $0.9997 | 0.9999 | 55.16 | 55.15 | $55.14 | 3WSB1...9KKeN |
Mar 9 11:46 PM | Sell | $0.9995 | 0.9997 | 195.48 | 195.41 | $195.39 | 67wTX...aNpdr |
Mar 9 11:25 PM | Sell | $0.9996 | 0.9997 | 73.64 | 73.62 | $73.61 | 32Ck8...48UzC |
