YOYO/SOL Pool
The live YOYO/SOL price today is $0.044311, with a 24-hour trading volume of $503.88K. This pair has changed -0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044311
- 24h Volume
- $503.88K
- 24h Buy Volume
- $79.34K
- 24h Sell Volume
- $424.54K
- Liquidity
- No data
- 24h Transactions
- 10819
- 24h Buys
- 2292
- 24h Sells
- 8527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -31.77%
- 6 Hours
- 7.74%
- 24 Hours
- -0.80%
Tokens in this pool
Self-Evolving Agent (YOYO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 3888822760339 YOYO for -1975951779 SOL
- : -1232289306239 YOYO for 607185137 SOL
- : -1159201381568 YOYO for 577896942 SOL
- : -56445921338 YOYO for 28308595 SOL
- : -10789139763 YOYO for 5411690 SOL
- : -236505162868 YOYO for 118232855 SOL
- : -167507795574 YOYO for 83605167 SOL
- : -1173493835237 YOYO for 589583768 SOL
- : -804227224 YOYO for 405617 SOL
- : -3477833199227 YOYO for 1784702659 SOL
YOYO / SOL
YOYO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | YOYO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | Buy | $0.044311 | 0.065082 | 3.89M | 1.98 | $167.63 | 5XsPz...uoPMu |
Mar 9 03:36 PM | Sell | $0.044176 | 0.064928 | 1.23M | 0.6072 | $51.46 | 2tvie...WYH14 |
Mar 9 03:35 PM | Sell | $0.044226 | 0.064986 | 1.16M | 0.5779 | $48.98 | 2KHXx...NbcK8 |
Mar 9 03:34 PM | Sell | $0.044254 | 0.065016 | 56.45K | 0.0283 | $2.40 | 41snz...42C3C |
Mar 9 03:33 PM | Sell | $0.044269 | 0.065016 | 10.79K | 0.025412 | $0.4605 | 5E3Ag...T2XgR |
Mar 9 03:30 PM | Sell | $0.044260 | 0.065000 | 236.51K | 0.1182 | $10.07 | 3eKdK...tQyvc |
Mar 9 03:30 PM | Sell | $0.044252 | 0.064992 | 167.51K | 0.0836 | $7.12 | 4rdqh...RmzEF |
Mar 9 03:30 PM | Sell | $0.044280 | 0.065025 | 1.17M | 0.5896 | $50.22 | 5BW7c...mWqBx |
Mar 9 03:28 PM | Sell | $0.044296 | 0.065044 | 804.23 | 0.034057 | $0.0345 | 2nmQu...7MHAb |
Mar 9 03:28 PM | Sell | $0.044371 | 0.065132 | 3.48M | 1.78 | $151.99 | 2DGUC...WjgQV |
Mar 9 03:28 PM | Sell | $0.044530 | 0.065319 | 3.65M | 1.94 | $165.39 | 4QWb3...6iHJz |
Mar 9 03:28 PM | Sell | $0.044614 | 0.065420 | 37.81K | 0.0205 | $1.74 | FeLtA...JpdKw |
Mar 9 03:25 PM | Buy | $0.044667 | 0.065470 | 641.24K | 0.3507 | $29.92 | 2ZVwq...kPDCa |
Mar 9 03:25 PM | Buy | $0.044635 | 0.065434 | 645.46K | 0.3507 | $29.91 | 4cXLz...FFskR |
Mar 9 03:25 PM | Sell | $0.044556 | 0.065343 | 91.99K | 0.0491 | $4.19 | 4icoz...ZDiKo |
Mar 9 03:21 PM | Sell | $0.044390 | 0.065158 | 443.89K | 0.2289 | $19.49 | 41Hdf...YhkmK |
Mar 9 03:21 PM | Sell | $0.044444 | 0.065221 | 2.00M | 1.04 | $88.89 | 35WAC...mTpyH |
Mar 9 03:21 PM | Sell | $0.044498 | 0.065284 | 365.35K | 0.1930 | $16.43 | 5oCG2...prTa8 |
Mar 9 03:17 PM | Buy | $0.044524 | 0.065298 | 56.74K | 0.0301 | $2.57 | 3putN...NJXsi |
Mar 9 03:17 PM | Buy | $0.044436 | 0.065197 | 19.28K | 0.0100 | $0.8551 | 5DD4F...PNf9w |