LUAF/SOL Pool
The live LUAF/SOL price today is $0.041131, with a 24-hour trading volume of $11.35K. This pair has changed 98.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041131
- 24h Volume
- $11.35K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 117
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.67%
- 6 Hours
- 7.94%
- 24 Hours
- 98.89%
Tokens in this pool
LUAF (LUAF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -5655685967468 LUAF for 727841957 SOL
- : -12799692455345 LUAF for 1751771207 SOL
- : -4184172241418 LUAF for 606584898 SOL
- : -12799692455345 LUAF for 1970698820 SOL
- : -3068767952291 LUAF for 500177184 SOL
- : 4184172241418 LUAF for -693000000 SOL
- : 3068767952291 LUAF for -495000000 SOL
- : -8203039814796 LUAF for 1321522160 SOL
- : 25599384910690 LUAF for -3960000000 SOL
- : -141519353160 LUAF for 19605909 SOL
LUAF / SOL
LUAF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUAF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:44 PM | Sell | $0.041131 | 0.061287 | 5.66M | 0.7278 | $63.92 | 3aNGA...abpUq |
Mar 10 05:37 PM | Sell | $0.041204 | 0.061369 | 12.80M | 1.75 | $154.04 | 2nMyM...fh36U |
Mar 10 05:26 PM | Sell | $0.041280 | 0.061450 | 4.18M | 0.6066 | $53.54 | 2YnZv...Khj5T |
Mar 10 05:26 PM | Sell | $0.041361 | 0.061540 | 12.80M | 1.97 | $174.09 | 3LpUd...VipUg |
Mar 10 05:11 PM | Sell | $0.041443 | 0.061630 | 3.07M | 0.5002 | $44.27 | 5ixeX...wrHr6 |
Mar 10 05:10 PM | Buy | $0.041468 | 0.061657 | 4.18M | 0.6930 | $61.41 | 4mtMW...owqQc |
Mar 10 05:09 PM | Buy | $0.041430 | 0.061614 | 3.07M | 0.4950 | $43.86 | 44MWE...kR6ff |
Mar 10 04:58 PM | Sell | $0.041425 | 0.061612 | 8.20M | 1.32 | $116.86 | 45sKx...aT4po |
Mar 10 04:58 PM | Buy | $0.041368 | 0.061547 | 25.60M | 3.96 | $350.17 | k8KQC...Xthu4 |
Mar 10 04:17 PM | Sell | $0.041222 | 0.061386 | 141.52K | 0.0196 | $1.73 | 42mon...8w34t |
Mar 10 04:16 PM | Sell | $0.041222 | 0.061388 | 231.78K | 0.0322 | $2.83 | 2272i...R7aQx |
Mar 10 04:12 PM | Buy | $0.041246 | 0.061417 | 80.22K | 0.0114 | $0.9993 | uFZK9...jM8Jq |
Mar 10 04:11 PM | Buy | $0.041238 | 0.061406 | 2.13M | 0.2997 | $26.38 | 3eTr7...8EsrL |
Mar 10 03:37 PM | Buy | $0.041225 | 0.061391 | 738.77K | 0.1027 | $9.04 | 3VYo3...4FbXu |
Mar 10 03:34 PM | Buy | $0.041218 | 0.061384 | 683.43K | 0.0946 | $8.32 | 5wWPU...g7yVq |
Mar 10 03:34 PM | Sell | $0.041198 | 0.061357 | 763.50K | 0.1036 | $9.14 | 4TBRT...ydxYA |
Mar 10 03:33 PM | Buy | $0.041172 | 0.061330 | 13.14M | 1.75 | $153.92 | AjWqt...afVuE |
Mar 10 03:27 PM | Buy | $0.041117 | 0.061273 | 1.25K | 0.031587 | $0.0139 | UN2hQ...ccjwU |
Mar 10 03:27 PM | Buy | $0.041117 | 0.061273 | 1.05K | 0.031335 | $0.0117 | 63D4W...zUB59 |
Mar 10 03:18 PM | Buy | $0.041111 | 0.061267 | 84.62K | 0.0107 | $0.9398 | 3vrji...oNJ12 |