SOL/WIS Pool
The live SOL/WIS price today is $83.72, with a 24-hour trading volume of $29.26. This pair has changed 0.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $29.26
- 24h Buy Volume
- $12.67
- 24h Sell Volume
- $16.60
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) Paywise (WIS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4301571 SOL for -4087990103 WIS
- : 58418235 SOL for -54301024934 WIS
- : -79771223 SOL for 74343711383 WIS
- : -4299232 SOL for 4127403118 WIS
- : 5823823 SOL for -5616001435 WIS
- : -4424283 SOL for 4242964884 WIS
- : 6773699 SOL for -6500413253 WIS
- : -5461059 SOL for 5167914254 WIS
- : 2166313 SOL for -2048234463 WIS
- : 2169812 SOL for -2048382431 WIS
SOL / WIS
SOL/WIS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WIS) | SOL | WIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Buy | $83.72 | 950.35K | 0.024302 | 4.09K | $0.3601 | 4Car5...t5iKb |
Mar 9 06:43 AM | Buy | $83.32 | 929.52K | 0.0584 | 54.30K | $4.87 | 5q2hw...pDG4s |
Mar 9 06:42 AM | Sell | $83.28 | 931.96K | 0.0798 | 74.34K | $6.64 | 2LFSn...3sa3b |
Mar 9 06:42 AM | Sell | $83.21 | 960.03K | 0.024300 | 4.13K | $0.3578 | 3mi9j...kwHT8 |
Mar 9 05:43 AM | Buy | $84.40 | 964.32K | 0.025824 | 5.62K | $0.4915 | 5oAGn...38ZGp |
Mar 9 03:40 AM | Sell | $83.11 | 959.02K | 0.024425 | 4.24K | $0.3677 | WECki...CH55V |
Mar 9 03:10 AM | Buy | $83.88 | 959.65K | 0.026774 | 6.50K | $0.5682 | 41rKw...fpWYt |
Mar 9 01:05 AM | Sell | $81.91 | 946.32K | 0.025462 | 5.17K | $0.4473 | JNzy2...7Zt8C |
Mar 9 12:33 AM | Buy | $82.67 | 945.49K | 0.022167 | 2.05K | $0.1791 | 3GW7W...4i7Ld |
Mar 9 12:33 AM | Buy | $82.67 | 944.04K | 0.022170 | 2.05K | $0.1794 | 2byDL...UCm45 |
Mar 8 10:03 PM | Sell | $81.03 | 935.30K | 0.025528 | 5.17K | $0.4479 | 3qhTa...94sKU |
Mar 8 10:03 PM | Sell | $81.29 | 939.00K | 0.025628 | 5.28K | $0.4574 | mJfzD...3CJbN |
Mar 8 10:01 PM | Sell | $81.58 | 942.89K | 0.026021 | 5.68K | $0.4911 | 5coPt...hXap9 |
Mar 8 07:39 PM | Sell | $82.45 | 896.72K | 0.022352 | 2.11K | $0.1939 | 5LVQg...hw1gc |
Mar 8 07:19 PM | Buy | $82.26 | 937.81K | 0.025288 | 4.96K | $0.4349 | 3RtC6...vov6n |
Mar 8 12:16 PM | Sell | $81.79 | 942.31K | 0.027198 | 6.78K | $0.5887 | 9bT1o...Rcqyb |
Mar 8 11:20 AM | Buy | $83.02 | 947.62K | 0.021938 | 1.84K | $0.1609 | 5RyWD...ZDR28 |
Mar 8 11:20 AM | Buy | $83.02 | 925.51K | 0.0651 | 60.21K | $5.40 | 3T5pq...wU38F |
Mar 8 11:20 AM | Sell | $83.02 | 925.82K | 0.0800 | 74.10K | $6.64 | 2yEAE...EHeUk |
Mar 8 06:54 AM | Sell | $82.34 | 919.23K | 0.0807 | 74.18K | $6.64 | 2mLJ1...mfGH4 |
