RICHARD/SOL Pool
The live RICHARD/SOL price today is $0.051699, with a 24-hour trading volume of $342.56. This pair has changed -14.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051699
- 24h Volume
- $342.56
- 24h Buy Volume
- $13.94
- 24h Sell Volume
- $328.62
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- -14.60%
Tokens in this pool
Richard Pulley Fund (RICHARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -4779701032840 RICHARD for 93063599 SOL
- : -9195768371587 RICHARD for 181724731 SOL
- : -8069009467791 RICHARD for 162429761 SOL
- : 8069009467791 RICHARD for -159684248 SOL
- : -44737452219300 RICHARD for 909567029 SOL
- : -46596849249218 RICHARD for 1048324726 SOL
- : -538811803789 RICHARD for 10307989 SOL
- : -69434262798 RICHARD for 1329189 SOL
- : -112370208738 RICHARD for 2151529 SOL
- : -269495402432 RICHARD for 5162042 SOL
RICHARD / SOL
RICHARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RICHARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:10 AM | Sell | $0.051699 | 0.071948 | 4.78M | 0.0931 | $8.12 | 5bwny...hv8rG |
Mar 14 08:53 AM | Sell | $0.051724 | 0.071977 | 9.20M | 0.1817 | $15.84 | 1hqHY...7iJah |
Mar 14 07:44 AM | Sell | $0.051758 | 0.072014 | 8.07M | 0.1624 | $14.18 | 2W99x...4x9cP |
Mar 14 06:48 AM | Buy | $0.051728 | 0.071979 | 8.07M | 0.1597 | $13.94 | 5MrJX...6DyuA |
Mar 14 06:48 AM | Sell | $0.051775 | 0.072034 | 44.74M | 0.9096 | $79.39 | 4y28r...RM4NK |
Mar 14 06:48 AM | Sell | $0.051964 | 0.072250 | 46.60M | 1.05 | $91.50 | Kb7se...xChbB |
Mar 14 06:26 AM | Sell | $0.051676 | 0.071914 | 538.81K | 0.0103 | $0.9026 | 477ST...rSDv3 |
Mar 14 04:54 AM | Sell | $0.051692 | 0.071915 | 69.43K | 0.021330 | $0.1174 | 5qyrL...oCFuv |
Mar 13 07:42 PM | Sell | $0.051699 | 0.071915 | 112.37K | 0.022152 | $0.1909 | zNMWo...1PwGu |
Mar 13 07:11 PM | Sell | $0.051700 | 0.071916 | 269.50K | 0.025163 | $0.4580 | 3xopt...vws4m |
Mar 13 06:37 PM | Sell | $0.051707 | 0.071918 | 518.99K | 0.029950 | $0.8858 | 52NbX...stDcS |
Mar 13 06:23 PM | Sell | $0.051752 | 0.071979 | 29.19M | 0.5776 | $51.13 | 4s3sC...gp5AB |
Mar 13 06:00 PM | Sell | $0.051815 | 0.072042 | 31.59K | 0.036449 | $0.0573 | R8P8r...WdCrD |
Mar 13 04:55 PM | Sell | $0.051837 | 0.072046 | 2.02M | 0.0414 | $3.71 | 3AGrj...CvW8E |
Mar 13 04:50 PM | Sell | $0.051844 | 0.072052 | 645.97K | 0.0133 | $1.19 | eKDqi...u66Do |
Mar 13 04:46 PM | Sell | $0.051843 | 0.072057 | 1.40M | 0.0288 | $2.58 | MRuYZ...Kn2yf |
Mar 13 03:50 PM | Sell | $0.051908 | 0.072117 | 24.96M | 0.5284 | $47.61 | 3iZWv...y8snQ |
Mar 13 03:43 PM | Sell | $0.051951 | 0.072178 | 645.97K | 0.0141 | $1.26 | uNRHh...p1w2k |
Mar 13 03:43 PM | Sell | $0.051954 | 0.072180 | 82.97K | 0.021809 | $0.1621 | 2xh6B...gDPNT |
Mar 13 02:49 PM | Sell | $0.051987 | 0.072180 | 19.70K | 0.034293 | $0.0391 | 3UWrC...WfYja |