SOL/ZEC Pool
The live SOL/ZEC price today is $91.72, with a 24-hour trading volume of $2.98. This pair has changed 1.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.72
- 24h Volume
- $2.98
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 1.48%
Tokens in this pool
Wrapped SOL (SOL) Zcash (ZEC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1115990 SOL for -42848 ZEC
- : 506178 SOL for -19329 ZEC
- : 553140 SOL for -21047 ZEC
- : 643186 SOL for -24375 ZEC
- : 248502 SOL for -9390 ZEC
- : 583872 SOL for -22000 ZEC
- : 387013 SOL for -14536 ZEC
- : 651219 SOL for -24374 ZEC
- : 326333 SOL for -12175 ZEC
- : -671146 SOL for 24941 ZEC
SOL / ZEC
SOL/ZEC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZEC) | SOL | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:37 AM | Buy | $91.72 | 0.3839 | 0.021116 | 0.034285 | $0.1024 | WCB1Y...ACWtU |
Mar 5 06:19 AM | Buy | $90.15 | 0.3819 | 0.035062 | 0.031933 | $0.0456 | 34E77...kVBqD |
Mar 5 05:19 AM | Buy | $90.52 | 0.3805 | 0.035532 | 0.032105 | $0.0501 | 5aU2F...T2sGz |
Mar 5 02:40 AM | Buy | $90.22 | 0.3790 | 0.036432 | 0.032438 | $0.0580 | 47J86...sQu2Z |
Mar 5 01:05 AM | Buy | $90.73 | 0.3779 | 0.032486 | 0.049390 | $0.0225 | JXa48...yLXLq |
Mar 5 12:43 AM | Buy | $91.23 | 0.3768 | 0.035839 | 0.032200 | $0.0533 | 26PmG...myGKq |
Mar 5 12:28 AM | Buy | $90.99 | 0.3756 | 0.033871 | 0.031454 | $0.0352 | 3YECh...p223x |
Mar 4 11:05 PM | Buy | $91.27 | 0.3743 | 0.036513 | 0.032438 | $0.0594 | 4Ag8Q...JaLVk |
Mar 4 11:02 PM | Buy | $91.30 | 0.3731 | 0.033264 | 0.031218 | $0.0298 | 2gZe4...Miw4Z |
Mar 4 09:39 PM | Sell | $92.56 | 0.3716 | 0.036712 | 0.032495 | $0.0621 | 4q7vr...ctgtF |
Mar 4 09:22 PM | Sell | $92.56 | 0.3729 | 0.033921 | 0.031463 | $0.0363 | 3NXGD...fCsPD |
Mar 4 09:22 PM | Sell | $92.58 | 0.3748 | 0.021139 | 0.034268 | $0.1054 | 4Lcn1...oEwu2 |
Mar 4 08:46 PM | Buy | $93.64 | 0.3770 | 0.039552 | 0.033601 | $0.0894 | ifE57...t9dUn |
Mar 4 08:02 PM | Sell | $93.43 | 0.3747 | 0.036456 | 0.032419 | $0.0603 | J3Eqm...ssRjy |
Mar 4 08:01 PM | Sell | $93.44 | 0.3760 | 0.033894 | 0.031464 | $0.0364 | 4Q3U4...qbcEN |
Mar 4 07:54 PM | Sell | $93.52 | 0.3774 | 0.037303 | 0.032756 | $0.0683 | 3UpPn...8Ud5E |
Mar 4 07:08 PM | Sell | $92.49 | 0.3794 | 0.039007 | 0.033418 | $0.0833 | 4nMj3...mtBM8 |
Mar 4 06:40 PM | Sell | $91.78 | 0.3818 | 0.039158 | 0.033496 | $0.0840 | 2oPJy...hTsh4 |
Mar 4 06:27 PM | Sell | $91.92 | 0.3846 | 0.021285 | 0.034942 | $0.1181 | 5MwHb...QhyvS |
Mar 4 05:45 PM | Buy | $91.57 | 0.3873 | 0.037314 | 0.032833 | $0.0670 | NiDX1...iBAAQ |
