heal/SOL Pool
The live heal/SOL price today is $0.074270, with a 24-hour trading volume of $13.96. This pair has changed 4.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.074270
- 24h Volume
- $13.96
- 24h Buy Volume
- $8.81
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 4.78%
Tokens in this pool
Heal (heal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading heal (Heal)
heal/USDC on RaydiumRecent Transactions
- : 13581011710 heal for -679024 SOL
- : 13341449489 heal for -667502 SOL
- : 124111507542 heal for -6207388 SOL
- : 128365521310 heal for -6416014 SOL
- : 13058100134 heal for -654104 SOL
- : 13047803092 heal for -653544 SOL
- : 131245406856 heal for -6577002 SOL
- : 171004034595 heal for -8562778 SOL
- : 127249264942 heal for -6366970 SOL
- : -12093413763 heal for 601900 SOL
heal / SOL
heal/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | heal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Buy | $0.074270 | 0.095000 | 1.36M | 0.036791 | $0.0580 | 38EWy...9eJE7 |
Mar 10 04:21 AM | Buy | $0.074270 | 0.095004 | 1.33M | 0.036676 | $0.0570 | 5u5Gi...B1XG4 |
Mar 10 04:17 AM | Buy | $0.074270 | 0.095002 | 12.41M | 0.026208 | $0.5299 | 3cb5D...2GjW5 |
Mar 10 03:48 AM | Buy | $0.074280 | 0.094999 | 12.84M | 0.026417 | $0.5494 | 5nrqJ...eJU52 |
Mar 10 02:24 AM | Buy | $0.074288 | 0.095010 | 1.31M | 0.036542 | $0.0560 | 5VHNX...AXPh8 |
Mar 10 02:14 AM | Buy | $0.074292 | 0.095009 | 1.30M | 0.036536 | $0.0560 | 31oeW...YiusH |
Mar 9 11:51 PM | Buy | $0.074253 | 0.095012 | 13.12M | 0.026578 | $0.5581 | 3ovj7...QAwyD |
Mar 9 11:45 PM | Buy | $0.074259 | 0.095008 | 17.10M | 0.028563 | $0.7283 | 43SPd...GDVav |
Mar 9 11:28 PM | Buy | $0.074269 | 0.095004 | 12.72M | 0.026367 | $0.5431 | 3vQgK...PrV6p |
Mar 9 08:27 PM | Sell | $0.074075 | 0.094978 | 1.21M | 0.036019 | $0.0493 | 338yy...N48BW |
Mar 9 08:27 PM | Sell | $0.074075 | 0.094978 | 3.90M | 0.021941 | $0.1589 | 5GevP...mqNeu |
Mar 9 08:25 PM | Sell | $0.074075 | 0.094940 | 1.17M | 0.035778 | $0.0477 | 5CLsa...mTtJD |
Mar 9 08:10 PM | Buy | $0.074075 | 0.094904 | 19.77M | 0.029695 | $0.8056 | 3Fx9B...Sc46u |
Mar 9 07:29 PM | Sell | $0.074075 | 0.094879 | 15.79M | 0.027702 | $0.6432 | 3RttT...kzk7d |
Mar 9 07:19 PM | Sell | $0.074075 | 0.094900 | 17.30M | 0.028475 | $0.7048 | 23AeZ...2GRSN |
Mar 9 02:11 PM | Buy | $0.074075 | 0.094925 | 13.41M | 0.026605 | $0.5465 | 2q46M...E1AnT |
Mar 9 01:29 PM | Sell | $0.074075 | 0.094912 | 15.73M | 0.027727 | $0.6409 | 3tuZC...i6G43 |
Mar 9 11:20 AM | Buy | $0.074075 | 0.094949 | 13.00M | 0.026432 | $0.5295 | PjsvK...ZiRP6 |
Mar 9 11:17 AM | Buy | $0.074075 | 0.094945 | 19.59M | 0.029690 | $0.7984 | 2gNBT...9S1J7 |
Mar 9 09:33 AM | Sell | $0.074075 | 0.094926 | 16.24M | 0.027999 | $0.6617 | 3aFha...b1bEE |
