CLAWVAULT/SOL Pool
The live CLAWVAULT/SOL price today is $0.041335, with a 24-hour trading volume of $6.90K. This pair has changed 8.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041335
- 24h Volume
- $6.90K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 49
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.25%
- 6 Hours
- 19.13%
- 24 Hours
- 8.76%
Tokens in this pool
ClawVault (CLAWVAULT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -20186178575014 CLAWVAULT for 3100062481 SOL
- : -583115903139 CLAWVAULT for 94434836 SOL
- : -26708155054 CLAWVAULT for 4332274 SOL
- : -3027322164092 CLAWVAULT for 495024766 SOL
- : -1174009545769 CLAWVAULT for 194114341 SOL
- : -203440203348 CLAWVAULT for 33314826 SOL
- : -7176250996521 CLAWVAULT for 1198488054 SOL
- : -26314136053 CLAWVAULT for 4479810 SOL
- : -1929497598774 CLAWVAULT for 330221560 SOL
- : -7544992666 CLAWVAULT for 1291090 SOL
CLAWVAULT / SOL
CLAWVAULT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWVAULT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:28 PM | Sell | $0.041335 | 0.061536 | 20.19M | 3.10 | $269.44 | 5bBHa...XCc4M |
Mar 14 03:21 PM | Sell | $0.041393 | 0.061620 | 583.12K | 0.0944 | $8.12 | 5LcAe...UmCnU |
Mar 14 03:13 PM | Sell | $0.041409 | 0.061623 | 26.71K | 0.024333 | $0.3763 | iVT9S...8CdG8 |
Mar 14 03:12 PM | Sell | $0.041421 | 0.061636 | 3.03M | 0.4950 | $43.00 | cYwrj...UbM23 |
Mar 14 03:01 PM | Sell | $0.041433 | 0.061654 | 1.17M | 0.1941 | $16.82 | 3BxsV...7xZgW |
Mar 14 02:54 PM | Sell | $0.041422 | 0.061638 | 203.44K | 0.0333 | $2.89 | 24NU4...naijG |
Mar 14 02:54 PM | Sell | $0.041451 | 0.061671 | 7.18M | 1.20 | $104.06 | 388Tz...75YUD |
Mar 14 02:53 PM | Sell | $0.041478 | 0.061703 | 26.31K | 0.024480 | $0.3888 | 3fe4U...Y3Fyg |
Mar 14 02:45 PM | Sell | $0.041484 | 0.061712 | 1.93M | 0.3302 | $28.63 | 5QgxF...FPTc1 |
Mar 14 02:24 PM | Sell | $0.041489 | 0.061712 | 7.54K | 0.021292 | $0.1123 | vetMN...zazfG |
Mar 14 02:24 PM | Sell | $0.041490 | 0.061712 | 108.32K | 0.0185 | $1.61 | 64d2u...pQv2L |
Mar 14 02:23 PM | Sell | $0.041490 | 0.061713 | 3.15K | 0.035395 | $0.0469 | 3NFrr...RLNsm |
Mar 14 02:20 PM | Sell | $0.041490 | 0.061713 | 4.28K | 0.037333 | $0.0638 | Yi8EZ...z8k7s |
Mar 14 02:20 PM | Sell | $0.041499 | 0.061723 | 2.19M | 0.3781 | $32.88 | 5evLD...DkjLt |
Mar 14 02:20 PM | Buy | $0.041523 | 0.061752 | 817.83K | 0.1432 | $12.45 | 29Kf7...HKeaj |
Mar 14 02:19 PM | Sell | $0.041500 | 0.061726 | 3.09K | 0.035332 | $0.0463 | 5Zt2B...Nd9oe |
Mar 14 02:18 PM | Sell | $0.041501 | 0.061726 | 5.92K | 0.021021 | $0.0887 | 64iAY...CV8zk |
Mar 14 02:17 PM | Buy | $0.041476 | 0.061698 | 7.18M | 1.22 | $105.91 | 5UrMR...xdLcw |
Mar 14 02:16 PM | Sell | $0.041428 | 0.061645 | 4.32K | 0.037105 | $0.0617 | 4CTci...uENe4 |
Mar 14 02:15 PM | Sell | $0.041470 | 0.061692 | 10.56M | 1.79 | $155.18 | 35WW3...b9KG1 |