VNXAU/USDC Pool
The live VNXAU/USDC price today is $161.77, with a 24-hour trading volume of $13.63K. This pair has changed -0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $161.77
- 24h Volume
- $13.63K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $6.98K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 51
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.87%
- 24 Hours
- -0.05%
Tokens in this pool
VNX Gold (VNXAU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -1079001854 VNXAU for 174540014 USDC
- : 2895859 VNXAU for -469952 USDC
- : 1755906 VNXAU for -284956 USDC
- : 989548510 VNXAU for -160553961 USDC
- : -3517967286 VNXAU for 569383827 USDC
- : 479636 VNXAU for -77921 USDC
- : 771338908 VNXAU for -125289803 USDC
- : -6148202297 VNXAU for 996807767 USDC
- : -500000000 VNXAU for 81179701 USDC
- : -597100000 VNXAU for 96967443 USDC
VNXAU / USDC
VNXAU/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | VNXAU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Sell | $161.77 | 161.76 | 1.08 | 174.54 | $174.55 | 5F8b3...rm53x |
Mar 9 05:12 PM | Buy | $162.28 | 162.28 | 0.022896 | 0.4700 | $0.4699 | 3FEvf...i4rQA |
Mar 9 05:11 PM | Buy | $162.28 | 162.28 | 0.021756 | 0.2850 | $0.2849 | 46kXo...kodh9 |
Mar 9 05:07 PM | Buy | $162.24 | 162.25 | 0.9895 | 160.55 | $160.55 | 3o7M5...HUYbc |
Mar 9 05:07 PM | Sell | $161.84 | 161.85 | 3.52 | 569.38 | $569.36 | 65xCy...kNiJK |
Mar 9 04:53 PM | Buy | $162.46 | 162.46 | 0.034797 | 0.0779 | $0.0779 | 5TG6B...QLcYn |
Mar 9 04:30 PM | Buy | $162.43 | 162.43 | 0.7713 | 125.29 | $125.29 | 2FVZU...jdSza |
Mar 9 04:30 PM | Sell | $162.13 | 162.13 | 6.15 | 996.81 | $996.78 | 2CQzs...UJoev |
Mar 9 03:47 PM | Sell | $162.36 | 162.36 | 0.5000 | 81.18 | $81.18 | 3zvws...7Tkrn |
Mar 9 02:57 PM | Sell | $162.39 | 162.40 | 0.5971 | 96.97 | $96.97 | 4CpwU...YKTNT |
Mar 9 02:42 PM | Buy | $162.90 | 162.91 | 0.022904 | 0.4729 | $0.4729 | 3vfTs...mUzpD |
Mar 9 02:37 PM | Buy | $162.92 | 162.91 | 0.026139 | 1.00 | $1.00 | 9g4c5...E3i3F |
Mar 9 02:33 PM | Buy | $162.84 | 162.83 | 2.17 | 353.70 | $353.72 | 4fNt4...LdtHo |
Mar 9 02:02 PM | Buy | $162.77 | 162.75 | 0.025855 | 0.9528 | $0.9529 | 2yAyA...mpSfj |
Mar 9 02:00 PM | Buy | $162.77 | 162.75 | 0.021745 | 0.2839 | $0.2839 | 47zmJ...yFtG9 |
Mar 9 01:57 PM | Buy | $162.76 | 162.75 | 0.038518 | 0.1386 | $0.1386 | 2kUi2...muiU8 |
Mar 9 01:54 PM | Sell | $162.53 | 162.52 | 7.27 | 1.18K | $1.18K | 2iwzT...tn2L3 |
Mar 9 01:48 PM | Buy | $163.28 | 163.26 | 0.029188 | 1.50 | $1.50 | 2avqL...Xjuuy |
Mar 9 01:47 PM | Buy | $163.28 | 163.26 | 0.0104 | 1.70 | $1.70 | 3were...ueWPE |
Mar 9 01:43 PM | Buy | $163.27 | 163.26 | 0.021204 | 0.1964 | $0.1964 | 3Zs2L...hhwWT |