BITCOININU/SOL Pool
The live BITCOININU/SOL price today is $0.053346, with a 24-hour trading volume of $181.98. This pair has changed 8.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053346
- 24h Volume
- $181.98
- 24h Buy Volume
- $31.90
- 24h Sell Volume
- $150.08
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 46
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.64%
- 6 Hours
- 1.07%
- 24 Hours
- 8.79%
Tokens in this pool
bitcoin inu (BITCOININU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading BITCOININU (bitcoin inu)
BITCOININU/OILINU on Meteora DAAM V2BITCOININU/PIZZA on PumpSwapBITCOININU/GOLDINU on PumpSwapRecent Transactions
- : 136640860238 BITCOININU for -4945192 SOL
- : -26530242664 BITCOININU for 947829 SOL
- : 65008435835 BITCOININU for -2352270 SOL
- : 40936982184 BITCOININU for -1481060 SOL
- : 20379131857 BITCOININU for -737200 SOL
- : -23205395161 BITCOININU for 828751 SOL
- : -89593560984 BITCOININU for 3200196 SOL
- : -1977051031079 BITCOININU for 70811589 SOL
- : -31631170752 BITCOININU for 1135938 SOL
- : -2414705198183 BITCOININU for 86998615 SOL
BITCOININU / SOL
BITCOININU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BITCOININU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:53 PM | Buy | $0.053346 | 0.073620 | 136.64K | 0.024946 | $0.4571 | 3y7Gi...mxmYM |
Mar 4 03:52 PM | Sell | $0.053305 | 0.073573 | 26.53K | 0.039479 | $0.0877 | 3ND7p...DsKb1 |
Mar 4 03:52 PM | Buy | $0.053350 | 0.073619 | 65.01K | 0.022353 | $0.2177 | 4E3Uy...gpNeo |
Mar 4 03:49 PM | Buy | $0.053340 | 0.073618 | 40.94K | 0.021482 | $0.1367 | UDYKz...kJyKV |
Mar 4 03:34 PM | Buy | $0.053335 | 0.073618 | 20.38K | 0.037372 | $0.0680 | 2jMgY...Sjhug |
Mar 4 03:30 PM | Sell | $0.053299 | 0.073572 | 23.21K | 0.038288 | $0.0765 | 4VEeH...vrvx3 |
Mar 4 03:26 PM | Sell | $0.053282 | 0.073572 | 89.59K | 0.023201 | $0.2940 | 2Psja...WXiuz |
Mar 4 03:14 PM | Sell | $0.053261 | 0.073582 | 1.98M | 0.0708 | $6.45 | 584ko...t4snY |
Mar 4 03:12 PM | Sell | $0.053270 | 0.073592 | 31.63K | 0.021136 | $0.1034 | 2xGoz...5yQp6 |
Mar 4 03:05 PM | Sell | $0.053260 | 0.073603 | 2.41M | 0.0870 | $7.87 | 2RuFS...LopF3 |
Mar 4 02:59 PM | Sell | $0.053260 | 0.073615 | 34.76K | 0.021257 | $0.1133 | 3TB8u...b9WJz |
Mar 4 02:46 PM | Buy | $0.053283 | 0.073662 | 24.93K | 0.039126 | $0.0818 | YY6zE...yv1f6 |
Mar 4 02:44 PM | Buy | $0.053285 | 0.073661 | 20.09K | 0.037356 | $0.0660 | 4oCEB...pg1vz |
Mar 4 02:27 PM | Buy | $0.053296 | 0.073661 | 20.09K | 0.037354 | $0.0662 | 65QkF...K6LBh |
Mar 4 02:26 PM | Sell | $0.053252 | 0.073615 | 37.41K | 0.021353 | $0.1216 | 3LfaW...Ph6Mm |
Mar 4 02:09 PM | Buy | $0.053298 | 0.073661 | 33.98K | 0.021244 | $0.1121 | 5H6c3...aG3fT |
Mar 4 01:51 PM | Buy | $0.053286 | 0.073661 | 20.09K | 0.037353 | $0.0660 | 43ZR2...K9ES6 |
Mar 4 01:35 PM | Buy | $0.053284 | 0.073661 | 20.09K | 0.037353 | $0.0660 | 52ZoR...zEyaW |
Mar 4 01:31 PM | Sell | $0.053237 | 0.073614 | 21.05K | 0.037606 | $0.0681 | 3Kre1...M1fGB |
Mar 4 01:30 PM | Sell | $0.053241 | 0.073614 | 3.51K | 0.031268 | $0.0114 | 38aXu...BkbQP |
