ANDY/IMT Pool
The live ANDY/IMT price today is $0.049754, with a 24-hour trading volume of $1.52. This pair has changed -32.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049754
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.8325
- 24h Sell Volume
- $0.6879
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.43%
Tokens in this pool
Andy (ANDY) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading ANDY (Andy)
ANDY/SOL on RaydiumANDY/Rhoades on MeteoraRecent Transactions
- : 519886937 ANDY for -1646079707 IMT
- : -532788584 ANDY for 1712381149 IMT
- : 545099475 ANDY for -1725119672 IMT
- : 600704068 ANDY for -2022208656 IMT
- : 481530783 ANDY for -1721194739 IMT
- : 584214685 ANDY for -2219820794 IMT
- : -378051438 ANDY for 1476587638 IMT
- : -447921764 ANDY for 1667399459 IMT
- : 413049814 ANDY for -1509979702 IMT
- : 613570564 ANDY for -2380871344 IMT
ANDY / IMT
ANDY/IMT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (IMT) | ANDY | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:48 AM | Buy | $0.049754 | 3.17 | 519.89 | 1.65K | $0.0507 | 2fWzB...VEETi |
Mar 4 04:46 PM | Sell | $0.031204 | 3.21 | 532.79 | 1.71K | $0.0641 | 2b5mX...EE6ZX |
Mar 4 12:43 PM | Buy | $0.031185 | 3.16 | 545.10 | 1.73K | $0.0646 | 5NUAL...3hWi9 |
Mar 4 11:56 AM | Buy | $0.031261 | 3.37 | 600.70 | 2.02K | $0.0757 | 5m7Nh...MTKAn |
Mar 4 09:04 AM | Buy | $0.031339 | 3.57 | 481.53 | 1.72K | $0.0644 | 44AQq...pMu5W |
Mar 4 07:43 AM | Buy | $0.031423 | 3.80 | 584.21 | 2.22K | $0.0831 | 5D6XG...AqVZm |
Mar 4 07:07 AM | Sell | $0.031463 | 3.91 | 378.05 | 1.48K | $0.0553 | 3vZLR...VspiC |
Mar 4 07:03 AM | Sell | $0.031394 | 3.72 | 447.92 | 1.67K | $0.0624 | 5rDM1...7peE8 |
Mar 4 06:12 AM | Buy | $0.031369 | 3.66 | 413.05 | 1.51K | $0.0565 | 4bU2S...8CvQH |
Mar 4 06:12 AM | Buy | $0.031453 | 3.88 | 613.57 | 2.38K | $0.0891 | 4GYvH...anFaa |
Mar 4 05:44 AM | Sell | $0.031497 | 4.00 | 369.94 | 1.48K | $0.0554 | 4AdWQ...bHaWn |
Mar 4 05:38 AM | Sell | $0.031416 | 3.78 | 582.03 | 2.20K | $0.0824 | M2p56...HDUs7 |
Mar 4 04:57 AM | Buy | $0.031379 | 3.68 | 410.15 | 1.51K | $0.0565 | 44Rpu...G9bmL |
Mar 4 04:56 AM | Buy | $0.031445 | 3.86 | 389.55 | 1.50K | $0.0563 | 2ZtZL...j8hF6 |
Mar 4 04:16 AM | Buy | $0.031511 | 4.04 | 375.01 | 1.51K | $0.0567 | 2AqXF...XTT5m |
Mar 4 03:24 AM | Sell | $0.031537 | 4.11 | 356.40 | 1.46K | $0.0548 | 48G47...W1trx |
Mar 4 03:18 AM | Sell | $0.031471 | 3.93 | 374.16 | 1.47K | $0.0550 | 4dUZv...KKfEB |
Mar 4 03:07 AM | Sell | $0.031400 | 3.74 | 478.07 | 1.79K | $0.0669 | 23uBW...6g5Ry |
Mar 4 03:05 AM | Sell | $0.031321 | 3.53 | 544.94 | 1.92K | $0.0720 | 2n7U6...QhwWN |
Mar 4 02:48 AM | Buy | $0.031320 | 3.53 | 814.58 | 2.87K | $0.1075 | 5w7QL...aRAF7 |
