X/$SUS Pool
The live X/$SUS price today is $0.045695, with a 24-hour trading volume of $2.68. This pair has changed -33.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045695
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.03%
Tokens in this pool
X (X) Sus Dog ($SUS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 4455530616776 X for -936000523223 $SUS
- : 33581459635132 X for -6900070468243 $SUS
- : -4772870876498 X for 889043677997 $SUS
- : 4419570121417 X for -893370516763 $SUS
- : 3987423247538 X for -802209982809 $SUS
- : 1858215286458 X for -372654089190 $SUS
- : 4554990297267 X for -910265185998 $SUS
- : 5363554373191 X for -1065849229731 $SUS
- : -7630240953161 X for 1541068851796 $SUS
- : 23299599462471 X for -5088874511657 $SUS
X / $SUS
X/$SUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($SUS) | X | $SUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:00 PM | Buy | $0.045695 | 0.2101 | 4.46K | 936.00 | $0.2537 | 3MTp6...AYoEK |
Mar 9 01:57 PM | Buy | $0.048503 | 0.2055 | 33.58K | 6.90K | $2.86 | 5WTN5...Kci1d |
Mar 9 01:33 AM | Sell | $0.045289 | 0.1863 | 4.77K | 889.04 | $0.2524 | 3aoRy...vUkRX |
Mar 8 09:27 PM | Buy | $0.046985 | 0.2021 | 4.42K | 893.37 | $0.3087 | 4wxtg...rMTWa |
Mar 8 07:51 PM | Buy | $0.046530 | 0.2012 | 3.99K | 802.21 | $0.2604 | 26ahV...kBjxk |
Mar 8 07:51 PM | Buy | $0.046509 | 0.2005 | 1.86K | 372.65 | $0.1209 | huC4Z...GWHmM |
Mar 8 06:31 PM | Buy | $0.046651 | 0.1998 | 4.55K | 910.27 | $0.3029 | 4QQyP...1QqXc |
Mar 8 06:30 PM | Buy | $0.046230 | 0.1987 | 5.36K | 1.07K | $0.3341 | 4PvfD...QWSas |
Mar 7 10:19 PM | Sell | $0.046136 | 0.2020 | 7.63K | 1.54K | $0.4682 | sCVYH...m6Qei |
Mar 7 10:15 PM | Buy | $0.045281 | 0.2184 | 23.30K | 5.09K | $1.23 | 4PiJj...Hc6Sq |
Mar 7 07:50 PM | Buy | $0.045615 | 0.2152 | 2.07K | 445.88 | $0.1163 | Q7GXo...aqwg3 |
Mar 7 06:55 PM | Buy | $0.046132 | 0.2147 | 2.26K | 486.04 | $0.1388 | 44i9g...FVdgW |
Mar 7 06:55 PM | Buy | $0.046114 | 0.2140 | 2.89K | 617.57 | $0.1764 | 3qdK7...SDk3u |
Mar 7 06:40 PM | Buy | $0.046066 | 0.2134 | 2.17K | 462.68 | $0.1315 | RpycW...VqiC3 |
Mar 7 01:37 AM | Sell | $0.045776 | 0.1971 | 7.23K | 1.42K | $0.4175 | 5W21f...tGehQ |
Mar 7 01:24 AM | Sell | $0.045521 | 0.2012 | 28.93K | 5.82K | $1.60 | 3AF4U...zpc5e |
Mar 7 01:12 AM | Sell | $0.045634 | 0.2054 | 7.33K | 1.50K | $0.4127 | 3FcX6...EZw3i |
Mar 6 11:04 PM | Sell | $0.045673 | 0.2068 | 4.82K | 997.47 | $0.2736 | 2s1d8...2aB5f |
Mar 6 11:04 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2s1d8...2aB5f |
Mar 6 10:35 PM | Sell | $0.045773 | 0.2105 | 25.87K | 5.45K | $1.49 | 3K7y2...nWyRY |