SOL/memecoin Pool
The live SOL/memecoin price today is $85.26, with a 24-hour trading volume of $530.49K. This pair has changed 4.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $530.49K
- 24h Buy Volume
- $293.68K
- 24h Sell Volume
- $236.81K
- Liquidity
- No data
- 24h Transactions
- 26775
- 24h Buys
- 1574
- 24h Sells
- 25201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 1.81%
- 24 Hours
- 4.23%
Tokens in this pool
Wrapped SOL (SOL) just memecoin (memecoin)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -133633949 SOL for 2172246204 memecoin
- : -10000000 SOL for 162560940 memecoin
- : -342785618 SOL for 5573111796 memecoin
- : 19657666503 SOL for -318828312368 memecoin
- : -150000000 SOL for 2402658945 memecoin
- : -150000000 SOL for 2402934025 memecoin
- : 271044030 SOL for -4363594446 memecoin
- : -291989636 SOL for 4677364704 memecoin
- : -760000000 SOL for 12179286502 memecoin
- : 308137 SOL for -4964248 memecoin
SOL / memecoin
SOL/memecoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (memecoin) | SOL | memecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Sell | $85.26 | 16.26K | 0.1336 | 2.17K | $11.39 | 2vFvr...ooSS5 |
Mar 9 06:25 PM | Sell | $85.26 | 16.26K | 0.0100 | 162.56 | $0.8526 | 2wC1z...doaig |
Mar 9 06:25 PM | Sell | $85.21 | 16.26K | 0.3428 | 5.57K | $29.21 | 4CABu...EV95A |
Mar 9 06:25 PM | Buy | $85.21 | 16.22K | 19.66 | 318.83K | $1.68K | 2ZDcT...4r7z9 |
Mar 9 06:25 PM | Sell | $85.18 | 16.02K | 0.1500 | 2.40K | $12.78 | 2W26D...Nb2AX |
Mar 9 06:25 PM | Sell | $85.18 | 16.02K | 0.1500 | 2.40K | $12.78 | yPeAY...3GJkC |
Mar 9 06:25 PM | Buy | $85.18 | 16.10K | 0.2710 | 4.36K | $23.09 | 2W7QQ...SnK1n |
Mar 9 06:25 PM | Sell | $85.18 | 16.02K | 0.2920 | 4.68K | $24.87 | 4Prr3...RWVDQ |
Mar 9 06:25 PM | Sell | $85.24 | 16.03K | 0.7600 | 12.18K | $64.78 | EorXD...nvRmK |
Mar 9 06:24 PM | Buy | $85.24 | 16.11K | 0.033082 | 4.96 | $0.0263 | 3yv58...LCBYE |
Mar 9 06:24 PM | Sell | $85.24 | 16.03K | 0.5000 | 8.02K | $42.62 | 3cNwc...Gys7E |
Mar 9 06:24 PM | Sell | $85.24 | 16.04K | 0.3783 | 6.07K | $32.25 | 3ftUS...pQwz3 |
Mar 9 06:24 PM | Sell | $85.24 | 16.04K | 0.4765 | 7.65K | $40.62 | jdqxJ...gKTFH |
Mar 9 06:24 PM | Buy | $85.24 | 16.13K | 0.1204 | 1.94K | $10.26 | 622SQ...oJRMM |
Mar 9 06:24 PM | Sell | $85.24 | 16.06K | 2.28 | 36.54K | $193.96 | 4bfD7...5Do8s |
Mar 9 06:23 PM | Sell | $85.24 | 16.08K | 1.39 | 22.31K | $118.24 | 3XapD...Diomv |
Mar 9 06:23 PM | Sell | $85.24 | 16.11K | 3.25 | 52.31K | $276.76 | 4bRse...xrvBq |
Mar 9 06:23 PM | Sell | $85.24 | 16.15K | 2.77 | 44.68K | $235.89 | 3sxc8...TGnD6 |
Mar 9 06:23 PM | Buy | $85.24 | 16.25K | 0.021007 | 16.35 | $0.0858 | FH1Dr...Zriuo |
Mar 9 06:23 PM | Buy | $85.24 | 16.25K | 0.043396 | 0.5516 | $0.022895 | 3pYyZ...E5aDU |
