SOL/memecoin Pool
The live SOL/memecoin price today is $85.49, with a 24-hour trading volume of $604.47K. This pair has changed 3.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $604.47K
- 24h Buy Volume
- $322.27K
- 24h Sell Volume
- $282.20K
- Liquidity
- No data
- 24h Transactions
- 27246
- 24h Buys
- 1836
- 24h Sells
- 25410
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.23%
- 6 Hours
- -0.73%
- 24 Hours
- 3.47%
Tokens in this pool
Wrapped SOL (SOL) just memecoin (memecoin)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -632141 SOL for 9424223 memecoin
- : 327870991 SOL for -4911982030 memecoin
- : -350000000 SOL for 5217364113 memecoin
- : -350000000 SOL for 5218707859 memecoin
- : -350000000 SOL for 5220052125 memecoin
- : 1902019817 SOL for -28493575895 memecoin
- : 54210324 SOL for -811523197 memecoin
- : -350000000 SOL for 5213868455 memecoin
- : 1904276559 SOL for -28493575888 memecoin
- : 1906952334 SOL for -28493575888 memecoin
SOL / memecoin
SOL/memecoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (memecoin) | SOL | memecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:18 AM | Sell | $85.49 | 14.91K | 0.036322 | 9.42 | $0.0540 | 4WdWR...JP2Df |
Mar 10 01:17 AM | Buy | $85.52 | 14.98K | 0.3279 | 4.91K | $28.04 | VyV6d...DK4HE |
Mar 10 01:16 AM | Sell | $85.64 | 14.91K | 0.3500 | 5.22K | $29.97 | 4XZa6...g26fa |
Mar 10 01:16 AM | Sell | $85.64 | 14.91K | 0.3500 | 5.22K | $29.97 | 2Rbuj...8LyZZ |
Mar 10 01:16 AM | Sell | $85.64 | 14.91K | 0.3500 | 5.22K | $29.97 | 49xuD...VSU5C |
Mar 10 01:15 AM | Buy | $85.64 | 14.98K | 1.90 | 28.49K | $162.89 | 49s9H...n5kT4 |
Mar 10 01:14 AM | Buy | $85.70 | 14.97K | 0.0542 | 811.52 | $4.65 | 5sXXL...be1kU |
Mar 10 01:14 AM | Sell | $85.70 | 14.90K | 0.3500 | 5.21K | $29.99 | 55yZS...JEMmD |
Mar 10 01:14 AM | Buy | $85.70 | 14.96K | 1.90 | 28.49K | $163.19 | 3YGbF...EoU6x |
Mar 10 01:12 AM | Buy | $85.72 | 14.94K | 1.91 | 28.49K | $163.46 | 5H8kL...DuTiF |
Mar 10 01:10 AM | Buy | $85.69 | 14.92K | 1.91 | 28.49K | $163.63 | 3UHes...BRsSK |
Mar 10 01:09 AM | Sell | $85.66 | 14.84K | 0.0148 | 219.92 | $1.27 | 5yi4U...JED85 |
Mar 10 01:08 AM | Sell | $85.67 | 14.84K | 0.026833 | 101.37 | $0.5854 | wYfsM...F8Wx1 |
Mar 10 01:08 AM | Buy | $85.67 | 14.90K | 1.91 | 28.49K | $163.83 | 32Dxc...NFrvX |
Mar 10 01:07 AM | Sell | $85.67 | 14.82K | 0.036283 | 9.31 | $0.0538 | 46PPC...vSX87 |
Mar 10 01:07 AM | Sell | $85.67 | 14.82K | 0.1400 | 2.07K | $12.00 | 2iPsS...iHvRM |
Mar 10 01:07 AM | Buy | $85.67 | 14.88K | 2.96 | 44.08K | $253.91 | 34iBB...shd8U |
Mar 10 01:07 AM | Buy | $85.67 | 14.84K | 2.64 | 39.15K | $225.94 | 5xn7L...cjLjR |
Mar 10 01:06 AM | Buy | $85.50 | 14.82K | 1.92 | 28.49K | $164.38 | 3HYYF...y7g87 |
Mar 10 01:04 AM | Buy | $85.57 | 14.80K | 1.93 | 28.49K | $164.76 | 3h7bp...3Qzqp |
