WIFR/SOL Pool
The live WIFR/SOL price today is $0.051533, with a 24-hour trading volume of $127.62. This pair has changed 3.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051533
- 24h Volume
- $127.62
- 24h Buy Volume
- $72.34
- 24h Sell Volume
- $55.28
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 31
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 3.07%
Tokens in this pool
WIFRETARDIO (WIFR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading WIFR (WIFRETARDIO)
WIFR/USDC on RaydiumWIFR/$WIF on RaydiumRecent Transactions
- : -1396298510908654 WIFR for 24375720 SOL
- : -1280239652998376 WIFR for 22356398 SOL
- : -646364359921876 WIFR for 11289702 SOL
- : -328362870345887 WIFR for 5737572 SOL
- : -1050641087869056 WIFR for 18360998 SOL
- : -852915463801842 WIFR for 14908755 SOL
- : -327805752707413 WIFR for 5732561 SOL
- : -647456216582938 WIFR for 11325485 SOL
- : -659673360670360 WIFR for 11540897 SOL
- : -830644198742123 WIFR for 14534461 SOL
WIFR / SOL
WIFR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIFR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:46 PM | Sell | $0.051533 | 0.071746 | 1.40M | 0.0244 | $2.14 | GqSed...tNLfi |
Mar 10 03:44 PM | Sell | $0.051534 | 0.071747 | 1.28M | 0.0224 | $1.96 | 3m8F3...79YsY |
Mar 10 03:04 PM | Sell | $0.051545 | 0.071747 | 646.36K | 0.0113 | $0.9985 | 4tHq3...b8LeT |
Mar 10 02:56 PM | Sell | $0.051538 | 0.071748 | 328.36K | 0.025738 | $0.5048 | 2fP9e...1Yj9P |
Mar 10 02:56 PM | Sell | $0.051538 | 0.071748 | 1.05M | 0.0184 | $1.62 | nXUP3...SuEgp |
Mar 10 02:54 PM | Sell | $0.051534 | 0.071748 | 852.92K | 0.0149 | $1.31 | 5arRM...1pc3k |
Mar 10 02:51 PM | Sell | $0.051524 | 0.071749 | 327.81K | 0.025733 | $0.4993 | 41D55...rPFpq |
Mar 10 02:47 PM | Sell | $0.051521 | 0.071750 | 647.46K | 0.0113 | $0.9844 | 5fWLh...M38WJ |
Mar 10 02:45 PM | Sell | $0.051519 | 0.071750 | 659.67K | 0.0115 | $1.00 | 4v6PV...2xAba |
Mar 10 02:40 PM | Sell | $0.051515 | 0.071750 | 830.64K | 0.0145 | $1.26 | 28W8N...BinCi |
Mar 10 02:08 PM | Buy | $0.051506 | 0.071759 | 552.79K | 0.029724 | $0.8322 | 4dUrN...u1z3M |
Mar 10 01:39 PM | Buy | $0.051510 | 0.071759 | 671.79K | 0.0118 | $1.01 | 3bQ9C...J5uaC |
Mar 10 01:38 PM | Buy | $0.051512 | 0.071759 | 551.60K | 0.029700 | $0.8336 | 5E99c...RTFJd |
Mar 10 11:22 AM | Buy | $0.051530 | 0.071761 | 363.97K | 0.026408 | $0.5567 | Td8GW...d7tro |
Mar 10 11:17 AM | Sell | $0.051520 | 0.071752 | 323.18K | 0.025662 | $0.4912 | 2B6Dm...4vA3r |
Mar 10 09:29 AM | Buy | $0.051535 | 0.071760 | 4.71M | 0.0829 | $7.23 | euHLw...7yEVP |
Mar 10 09:26 AM | Sell | $0.051528 | 0.071751 | 2.91M | 0.0509 | $4.44 | 63MTg...XiAr9 |
Mar 10 09:26 AM | Sell | $0.051527 | 0.071752 | 3.39M | 0.0594 | $5.18 | 1GPDy...7PbMp |
Mar 10 09:13 AM | Sell | $0.051525 | 0.071753 | 2.91M | 0.0510 | $4.43 | 2Y5Wc...bfJ8U |
Mar 10 07:13 AM | Sell | $0.051520 | 0.071756 | 4.54M | 0.0798 | $6.90 | 3M58w...1UheB |
