SOL/HARRY Pool
The live SOL/HARRY price today is $84.93, with a 24-hour trading volume of $116.14. This pair has changed 3.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.93
- 24h Volume
- $116.14
- 24h Buy Volume
- $59.15
- 24h Sell Volume
- $56.99
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 118
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped SOL (SOL) Harry Pepe (HARRY)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4123363 SOL for -12162584837 HARRY
- : 2729409 SOL for -8025494377 HARRY
- : 2772814 SOL for -8132505694 HARRY
- : -9212348 SOL for 26964122633 HARRY
- : 2832625 SOL for -8356937685 HARRY
- : 3244971 SOL for -9546683506 HARRY
- : 2767725 SOL for -8120131549 HARRY
- : 4100951 SOL for -11993717685 HARRY
- : 5133356 SOL for -14949653809 HARRY
- : -11088398 SOL for 32218863142 HARRY
SOL / HARRY
SOL/HARRY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HARRY) | SOL | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 PM | Buy | $84.93 | 2.95M | 0.024124 | 12.16K | $0.3502 | 2cqNT...mw4jn |
Mar 9 02:30 PM | Buy | $85.15 | 2.94M | 0.022730 | 8.03K | $0.2324 | 2ND8E...BqUUW |
Mar 9 02:16 PM | Buy | $85.29 | 2.93M | 0.022773 | 8.13K | $0.2365 | 4AEbX...mVYfv |
Mar 9 02:07 PM | Sell | $84.89 | 2.93M | 0.029213 | 26.96K | $0.7821 | 3F2Vd...PUEpu |
Mar 9 01:43 PM | Buy | $85.19 | 2.95M | 0.022833 | 8.36K | $0.2413 | 42X7m...GDJtm |
Mar 9 01:27 PM | Buy | $84.83 | 2.94M | 0.023245 | 9.55K | $0.2753 | 5Gxbr...ef8Jj |
Mar 9 12:52 PM | Buy | $84.01 | 2.93M | 0.022768 | 8.12K | $0.2325 | 2TSNb...vJb5g |
Mar 9 12:39 PM | Buy | $84.15 | 2.92M | 0.024101 | 11.99K | $0.3451 | 3Nc9f...YNARa |
Mar 9 12:39 PM | Buy | $84.15 | 2.91M | 0.025134 | 14.95K | $0.4320 | 4q9Hu...2Lj5o |
Mar 9 12:39 PM | Sell | $84.15 | 2.91M | 0.0111 | 32.22K | $0.9331 | 4cGgg...khg5m |
Mar 9 12:38 PM | Buy | $84.12 | 2.93M | 0.025021 | 14.70K | $0.4223 | roAiv...TAA26 |
Mar 9 12:38 PM | Sell | $84.12 | 2.91M | 0.025001 | 14.57K | $0.4206 | 4gry4...rcGU2 |
Mar 9 12:38 PM | Sell | $84.12 | 2.93M | 0.025056 | 14.80K | $0.4253 | 5Q3rZ...iay67 |
Mar 9 12:30 PM | Buy | $83.89 | 2.95M | 0.021841 | 5.42K | $0.1544 | BSDfz...xsz8p |
Mar 9 12:01 PM | Sell | $83.61 | 2.93M | 0.023841 | 11.27K | $0.3211 | 5GDuH...3jN1Z |
Mar 9 12:01 PM | Buy | $83.61 | 2.95M | 0.026068 | 17.87K | $0.5073 | 4st1W...7m1ta |
Mar 9 11:59 AM | Sell | $83.57 | 2.93M | 0.027557 | 22.16K | $0.6314 | 5mVAp...wTtv5 |
Mar 9 11:40 AM | Sell | $83.59 | 2.95M | 0.024175 | 12.31K | $0.3490 | 25yBr...yCdeT |
Mar 9 11:40 AM | Buy | $83.59 | 2.94M | 0.0182 | 53.73K | $1.53 | 4zH83...dcT16 |
Mar 9 10:37 AM | Buy | $83.96 | 2.92M | 0.023355 | 9.78K | $0.2817 | Wi6iE...WYSip |
