TYTR/SOL Pool
The live TYTR/SOL price today is $0.054086, with a 24-hour trading volume of $3.18. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $3.18
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -32158393725 TYTR for 1515310 SOL
- : -29451020264 TYTR for 1392871 SOL
- : 49583024926 TYTR for -2353941 SOL
- : 32361209736 TYTR for -1528817 SOL
- : 67429111247 TYTR for -3166581 SOL
- : -47574945480 TYTR for 2220403 SOL
- : -2 TYTR for 0 SOL
- : -60213391297 TYTR for 2828404 SOL
- : 42946550537 TYTR for -2029547 SOL
- : 21268 TYTR for -2 SOL
TYTR / SOL
TYTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TYTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.054086 | 0.074713 | 32.16K | 0.021516 | $0.1314 | 3iKk5...vieyL |
Mar 4 07:04 PM | Sell | $0.054086 | 0.074730 | 29.45K | 0.021393 | $0.1203 | 3jGWF...HX6Fs |
Mar 4 05:22 PM | Buy | $0.054086 | 0.074748 | 49.58K | 0.022354 | $0.2026 | ZV8zx...A7RJo |
Mar 4 05:12 PM | Buy | $0.054086 | 0.074725 | 32.36K | 0.021529 | $0.1322 | 29YXW...NbzRv |
Mar 4 05:11 PM | Buy | $0.054086 | 0.074697 | 67.43K | 0.023167 | $0.2755 | nAhmo...EU5Ht |
Mar 4 04:00 PM | Sell | $0.054086 | 0.074668 | 47.57K | 0.022221 | $0.1944 | SKcYF...PiRkb |
Mar 4 04:00 PM | Sell | $0.054086 | 0.00 | 0.052000 | 0.00 | $0.0118172 | SKcYF...PiRkb |
Mar 4 02:07 PM | Sell | $0.054086 | 0.074698 | 60.21K | 0.022829 | $0.2460 | 4jgAt...vJZx1 |
Mar 4 12:30 PM | Buy | $0.054086 | 0.074726 | 42.95K | 0.022030 | $0.1755 | XTDmJ...Aw3oF |
Mar 4 12:30 PM | Buy | $0.054086 | 0.079404 | 0.0213 | 0.082000 | $0.078690 | XTDmJ...Aw3oF |
Mar 4 10:57 AM | Buy | $0.054086 | 0.074709 | 18.81K | 0.038857 | $0.0769 | 2PcYE...TXevV |
Mar 4 09:32 AM | Sell | $0.054086 | 0.074691 | 37.63K | 0.021765 | $0.1537 | 3sF8v...pRofi |
Mar 4 08:55 AM | Sell | $0.054086 | 0.074717 | 56.27K | 0.022654 | $0.2299 | 5FzTL...Ygc47 |
Mar 4 07:47 AM | Sell | $0.054086 | 0.074749 | 55.79K | 0.022650 | $0.2279 | 5gqVq...pXeVy |
Mar 4 07:35 AM | Sell | $0.054086 | 0.074775 | 34.91K | 0.021667 | $0.1426 | 5LWTy...YGaLh |
Mar 4 03:45 AM | Buy | $0.054094 | 0.074800 | 30.87K | 0.021482 | $0.1263 | 41Wiz...wFqVW |
Mar 4 03:32 AM | Buy | $0.054057 | 0.074779 | 41.96K | 0.022006 | $0.1702 | 2SUwS...FFqBn |
Mar 3 10:38 PM | Buy | $0.054057 | 0.074746 | 72.62K | 0.023447 | $0.2946 | 42Krq...XWG26 |
Mar 3 10:24 PM | Sell | $0.054057 | 0.074718 | 55.93K | 0.022639 | $0.2269 | 2MZKe...9upUn |
Mar 3 08:53 PM | Buy | $0.054057 | 0.074748 | 32.41K | 0.021539 | $0.1315 | 4pBiK...M5oCL |