WAVEX/GODL Pool
The live WAVEX/GODL price today is $0.052778, with a 24-hour trading volume of $50.50. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $50.50
- 24h Buy Volume
- $22.42
- 24h Sell Volume
- $28.07
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) GODL (GODL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : -677059418702906 WAVEX for 111435418585 GODL
- : 83067720291802 WAVEX for -14321667477 GODL
- : 134294351874367 WAVEX for -23057158109 GODL
- : 167221164233312 WAVEX for -28545178865 GODL
- : -440698633287391 WAVEX for 72970628629 GODL
- : 319673936294493 WAVEX for -54955925629 GODL
- : 323577765832961 WAVEX for -54946083980 GODL
- : -119420284985973 WAVEX for 19494390106 GODL
- : -99602661555039 WAVEX for 16325293985 GODL
- : -211083056863157 WAVEX for 34797400267 GODL
WAVEX / GODL
WAVEX/GODL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GODL) | WAVEX | GODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 AM | Sell | $0.052778 | 0.051646 | 677.06K | 1.11 | $1.88 | 3f9u8...JUCML |
Mar 9 07:54 AM | Buy | $0.052778 | 0.051725 | 83.07K | 0.1432 | $0.2307 | kSasR...3h4r9 |
Mar 9 07:52 AM | Buy | $0.052778 | 0.051717 | 134.29K | 0.2306 | $0.3730 | 5NEZA...aDjo3 |
Mar 9 07:51 AM | Buy | $0.052778 | 0.051708 | 167.22K | 0.2855 | $0.4644 | 2HxWm...7V64d |
Mar 9 07:39 AM | Sell | $0.052778 | 0.051656 | 440.70K | 0.7297 | $1.22 | 5mk4u...kVj3y |
Mar 9 05:04 AM | Buy | $0.052778 | 0.051720 | 319.67K | 0.5496 | $0.8878 | 2zLU5...ZZ35U |
Mar 9 05:01 AM | Buy | $0.052778 | 0.051699 | 323.58K | 0.5495 | $0.8986 | 3i6rC...3Q1bX |
Mar 9 01:52 AM | Sell | $0.052778 | 0.051633 | 119.42K | 0.1949 | $0.3316 | qyvmQ...5ruS3 |
Mar 9 01:47 AM | Sell | $0.052778 | 0.051640 | 99.60K | 0.1633 | $0.2766 | 3tSbz...GbE4g |
Mar 9 01:23 AM | Sell | $0.052778 | 0.051649 | 211.08K | 0.3480 | $0.5862 | MPiCK...xN8HS |
Mar 9 01:06 AM | Sell | $0.052778 | 0.051658 | 86.58K | 0.1435 | $0.2404 | 4iw9D...7nshm |
Mar 9 12:44 AM | Sell | $0.052778 | 0.051665 | 146.25K | 0.2435 | $0.4061 | 484dq...oQdnr |
Mar 9 12:39 AM | Sell | $0.052778 | 0.051673 | 110.26K | 0.1844 | $0.3062 | z8nZX...tXQgG |
Mar 9 12:07 AM | Sell | $0.052778 | 0.051680 | 109.25K | 0.1835 | $0.3034 | 5ecDD...JMrNv |
Mar 8 11:34 PM | Buy | $0.052778 | 0.051737 | 231.89K | 0.4026 | $0.6440 | 3nN4G...Kji7y |
Mar 8 09:43 PM | Buy | $0.052778 | 0.051714 | 464.37K | 0.7955 | $1.29 | 4nKgy...jdjJj |
Mar 8 09:39 PM | Sell | $0.052778 | 0.051643 | 124.38K | 0.2043 | $0.3454 | 2nfsP...jsu1h |
Mar 8 09:39 PM | Sell | $0.052778 | 0.051652 | 169.83K | 0.2805 | $0.4716 | 3o1cF...fjBAZ |
Mar 8 08:29 PM | Sell | $0.052778 | 0.051660 | 101.36K | 0.1682 | $0.2815 | 2p6aj...Yq8y8 |
Mar 8 08:11 PM | Sell | $0.052778 | 0.051666 | 91.40K | 0.1523 | $0.2538 | 2DgLu...mxzwr |
