SOL/GPR Pool
The live SOL/GPR price today is $86.03, with a 24-hour trading volume of $67.32. This pair has changed -0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $67.32
- 24h Buy Volume
- $41.72
- 24h Sell Volume
- $25.60
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 24
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) Global Prosperity (GPR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -297570000 SOL for 1591053962848762 GPR
- : 20275152 SOL for -110254703557486 GPR
- : 27592861 SOL for -150000000000000 GPR
- : 60880723 SOL for -330764110606308 GPR
- : 31860275 SOL for -172989629881696 GPR
- : 40631805 SOL for -220509407114973 GPR
- : 406428 SOL for -2205094071149 GPR
- : 16258960 SOL for -88203762845989 GPR
- : 36894225 SOL for -200077896664246 GPR
- : 20338629 SOL for -110254703557486 GPR
SOL / GPR
SOL/GPR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GPR) | SOL | GPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:17 AM | Sell | $86.03 | 5.35M | 0.2976 | 1.59M | $25.60 | CftRi...tWjKE |
Mar 10 09:27 PM | Buy | $86.03 | 5.44M | 0.0203 | 110.25K | $1.74 | 5rSNc...JhsHm |
Mar 10 08:58 PM | Buy | $86.21 | 5.44M | 0.0276 | 150.00K | $2.38 | 3uFHW...hqMwP |
Mar 10 07:08 PM | Buy | $86.41 | 5.43M | 0.0609 | 330.76K | $5.26 | 5V6AR...eWbXY |
Mar 10 07:06 PM | Buy | $86.19 | 5.43M | 0.0319 | 172.99K | $2.75 | 2cM1w...SQx5Y |
Mar 10 07:02 PM | Buy | $86.23 | 5.43M | 0.0406 | 220.51K | $3.50 | 45ZMD...7fpYv |
Mar 10 06:05 PM | Buy | $87.93 | 5.43M | 0.034065 | 2.21K | $0.0357 | 4oZZk...m2uCB |
Mar 10 05:01 PM | Buy | $88.45 | 5.42M | 0.0163 | 88.20K | $1.44 | 3d73Y...H5kzF |
Mar 10 04:55 PM | Buy | $88.54 | 5.42M | 0.0369 | 200.08K | $3.27 | H6Cdw...yBdaC |
Mar 10 02:54 PM | Buy | $87.74 | 5.42M | 0.0203 | 110.25K | $1.78 | 4tLL1...5RQh4 |
Mar 10 02:53 PM | Buy | $87.49 | 5.42M | 0.0203 | 110.25K | $1.78 | ETof7...hAh75 |
Mar 10 02:53 PM | Buy | $87.24 | 5.42M | 0.0203 | 110.25K | $1.78 | 4SMNi...7WmWS |
Mar 10 02:53 PM | Buy | $87.12 | 5.42M | 0.0204 | 110.25K | $1.77 | 54uka...PhtmC |
Mar 10 02:35 PM | Buy | $86.07 | 5.42M | 0.028144 | 44.10K | $0.7010 | 4YLZj...fBJnX |
Mar 10 02:29 PM | Buy | $85.79 | 5.41M | 0.0204 | 110.25K | $1.75 | jW3JP...3FxuJ |
Mar 10 02:14 PM | Buy | $85.33 | 5.41M | 0.024074 | 22.05K | $0.3476 | 2Jqg6...MBb2p |
Mar 10 02:08 PM | Buy | $85.52 | 5.41M | 0.028148 | 44.10K | $0.6968 | 56tJ6...N9F29 |
Mar 10 02:05 PM | Buy | $86.25 | 5.41M | 0.0204 | 110.25K | $1.76 | 57ZhB...kCfQD |
Mar 10 01:25 PM | Buy | $87.20 | 5.41M | 0.0101 | 54.66K | $0.8809 | 62AGm...DMXsW |
Mar 10 12:44 PM | Buy | $86.55 | 5.41M | 0.0171 | 92.60K | $1.48 | 2Ms8r...g4ZBQ |
