SOL/GME Pool
The live SOL/GME price today is $86.99, with a 24-hour trading volume of $449.79. This pair has changed 6.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $449.79
- 24h Buy Volume
- $214.87
- 24h Sell Volume
- $234.92
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.89%
- 24 Hours
- 6.04%
Tokens in this pool
Wrapped SOL (SOL) GameStop (GME)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1677002 SOL for -212954640171 GME
- : 2272614 SOL for -288538834734 GME
- : 11006008 SOL for -1396549286616 GME
- : 11671119 SOL for -1479478701051 GME
- : 2767455 SOL for -350592798424 GME
- : -64864924 SOL for 8190265974783 GME
- : -36736276 SOL for 4659164963618 GME
- : 56827618 SOL for -7244328901679 GME
- : -1811531 SOL for 228996105267 GME
- : -53461368 SOL for 6774396707737 GME
SOL / GME
SOL/GME Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GME) | SOL | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.99 | 126.99K | 0.021678 | 212.95 | $0.1459 | 64gsr...dUgqo |
Mar 9 07:25 PM | Buy | $86.51 | 126.96K | 0.022273 | 288.54 | $0.1966 | tBDo1...tNVyx |
Mar 9 07:23 PM | Buy | $86.14 | 126.89K | 0.0110 | 1.40K | $0.9481 | mERcu...qYZQW |
Mar 9 06:41 PM | Buy | $85.48 | 126.76K | 0.0117 | 1.48K | $0.9977 | 3AtML...uArSy |
Mar 9 06:27 PM | Buy | $85.22 | 126.68K | 0.022768 | 350.59 | $0.2358 | 4JwyC...awAKK |
Mar 9 06:15 PM | Sell | $84.84 | 126.27K | 0.0649 | 8.19K | $5.50 | 5M5tq...RoMM5 |
Mar 9 06:11 PM | Sell | $84.74 | 126.83K | 0.0367 | 4.66K | $3.11 | Ccvmt...Ug2iq |
Mar 9 06:04 PM | Buy | $84.86 | 127.48K | 0.0568 | 7.24K | $4.82 | 5LAyo...aJtZh |
Mar 9 05:09 PM | Sell | $85.19 | 126.41K | 0.021812 | 229.00 | $0.1543 | 37ppK...Tv76i |
Mar 9 05:08 PM | Sell | $85.22 | 126.72K | 0.0535 | 6.77K | $4.56 | uXnb4...brkPY |
Mar 9 04:27 PM | Sell | $85.03 | 127.02K | 0.022198 | 279.17 | $0.1869 | 5Z54B...GmYiL |
Mar 9 04:22 PM | Sell | $84.83 | 127.33K | 0.0519 | 6.61K | $4.40 | 5P8gS...ACfsu |
Mar 9 04:21 PM | Sell | $84.81 | 128.12K | 0.0898 | 11.51K | $7.62 | 5daFx...4iV3K |
Mar 9 04:18 PM | Sell | $84.86 | 128.87K | 0.0434 | 5.59K | $3.68 | 4GBS2...vw1Ci |
Mar 9 04:05 PM | Sell | $85.11 | 129.19K | 0.0120 | 1.55K | $1.02 | 3f8Y5...8SCBT |
Mar 9 03:36 PM | Sell | $84.73 | 129.76K | 0.0886 | 11.50K | $7.51 | 5UGHU...tLv9W |
Mar 9 02:39 PM | Buy | $85.38 | 131.04K | 0.022013 | 263.74 | $0.1718 | G7TkP...Xg2mz |
Mar 9 02:13 PM | Buy | $84.80 | 131.00K | 0.025726 | 750.00 | $0.4855 | 3GXG7...nt8kD |
Mar 9 01:43 PM | Buy | $85.47 | 130.95K | 0.022430 | 318.19 | $0.2077 | 5uHXz...JXhuX |
Mar 9 01:31 PM | Buy | $85.07 | 130.89K | 0.028306 | 1.09K | $0.7066 | mVYnL...71HDv |
