CHAT/SOLC Pool
The live CHAT/SOLC price today is $0.0441, with a 24-hour trading volume of $0.1328. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0441
- 24h Volume
- $0.1328
- 24h Buy Volume
- $0.1328
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solchat (CHAT) SolCard (SOLC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading CHAT (Solchat)
CHAT/SOL on RaydiumCHAT/USDC on OrcaCHAT/SBABE on OrcaCHAT/MUMU on MeteoraRecent Transactions
- : 3015981119 CHAT for -8334548 SOLC
- : -1729034928 CHAT for 4515722 SOLC
- : -1332577875 CHAT for 3608331 SOLC
- : 1253808944 CHAT for -3537255 SOLC
- : -1220121509 CHAT for 3303550 SOLC
- : -743906872 CHAT for 2062100 SOLC
- : 1703707073 CHAT for -4859351 SOLC
- : -1246811911 CHAT for 3395134 SOLC
- : 208670641 CHAT for -598999 SOLC
- : -4570137925 CHAT for 13297109 SOLC
CHAT / SOLC
CHAT/SOLC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOLC) | CHAT | SOLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:20 PM | Buy | $0.0441 | 2.76 | 3.02 | 8.33 | $0.1330 | 2gyqu...SgdxN |
Mar 4 08:32 PM | Sell | $0.0479 | 2.61 | 1.73 | 4.52 | $0.0829 | 3k8Q3...87oqL |
Mar 4 03:38 PM | Sell | $0.0479 | 2.71 | 1.33 | 3.61 | $0.0639 | 4SYT8...XtcDm |
Mar 4 09:23 AM | Buy | $0.0511 | 2.82 | 1.25 | 3.54 | $0.0641 | 3hRe3...YoyXy |
Mar 3 05:47 PM | Sell | $0.0472 | 2.71 | 1.22 | 3.30 | $0.0576 | 5BztP...aU3hi |
Mar 3 04:10 PM | Sell | $0.0472 | 2.77 | 0.7439 | 2.06 | $0.0351 | 46a1o...cYAyD |
Mar 3 02:54 PM | Buy | $0.0472 | 2.85 | 1.70 | 4.86 | $0.0804 | 5Lsqn...MJWo1 |
Mar 3 04:54 AM | Sell | $0.0472 | 2.72 | 1.25 | 3.40 | $0.0588 | 25GUu...LGwiZ |
Mar 3 03:04 AM | Buy | $0.0480 | 2.87 | 0.2087 | 0.5990 | $0.0100 | jN7ow...My3hp |
Mar 2 01:17 PM | Sell | $0.0500 | 2.91 | 4.57 | 13.30 | $0.2283 | 4MEuA...PbZUX |
Mar 1 08:33 PM | Sell | $0.00 | 3.12 | 1.10 | 3.44 | $0.00 | 3VRXq...bTGH3 |
Mar 1 06:04 PM | Sell | $0.0514 | 3.20 | 0.8461 | 2.71 | $0.0435 | 23n9Q...JmXYw |
Feb 28 08:38 PM | Buy | $0.0514 | 3.33 | 0.8092 | 2.70 | $0.0416 | 4YVHJ...rbZmF |
Feb 27 03:24 PM | Sell | $0.0550 | 3.24 | 1.79 | 5.82 | $0.0987 | wnUQ3...NKcrV |
Feb 27 03:24 PM | Buy | $0.0550 | 3.38 | 1.59 | 5.38 | $0.0874 | AHuqh...Y6cq9 |
Feb 27 03:23 PM | Buy | $0.0550 | 3.26 | 1.36 | 4.42 | $0.0747 | vZH1Y...AuMH3 |
Feb 27 08:56 AM | Sell | $0.0550 | 3.15 | 1.85 | 5.82 | $0.1017 | 28Skf...EqRyn |
