SolCard

SolCard Price (SOLC)

Date	Market	Type	Price (USD)	Price	SOLC	2nd ASSET	Total	TXN
Mar 6 03:54 AM	SOLC / SOL	Buy	$0.0156	0.0₃1769 SOL	32.59	0.0₂5766 SOL	$0.5100	67uYG...SVXtu
Mar 5 07:20 PM	SOLC / fPHX	Buy	$0.0163	720.36 fPHX	1.12	803.42 fPHX	$0.0182	3GCgw...eCmAX
Mar 5 07:20 PM	SOLC / USDC	Sell	$0.0154	0.0154 USDC	3.76	0.0579 USDC	$0.0579	2hoqH...2W41i
Mar 5 07:20 PM	SOLC / SOL	Buy	$0.0153	0.0₃1709 SOL	3.76	0.0₃6425 SOL	$0.0574	2hoqH...2W41i
Mar 5 07:20 PM	SOLC / SOL	Sell	$0.0153	0.0₃1712 SOL	108.41	0.0186 SOL	$1.66	5B2Eq...hqGkB
Mar 5 07:20 PM	SOLC / CHAT	Sell	$0.0159	0.3619 CHAT	8.33	3.02 CHAT	$0.1327	2gyqu...SgdxN
Mar 5 07:20 PM	SOLC / SOL	Buy	$0.0153	0.0₃1709 SOL	8.33	0.0₂1425 SOL	$0.1273	2gyqu...SgdxN
Mar 5 07:20 PM	SOLC / SOL	Buy	$0.0153	0.0₃1709 SOL	49.19	0.0₂8406 SOL	$0.7513	4364G...qD7i7
Mar 5 07:20 PM	SOLC / USDC	Sell	$0.0162	0.0162 USDC	32.85	0.5307 USDC	$0.5306	5AaGp...ZRksg
Mar 5 07:20 PM	SOLC / SOL	Buy	$0.0153	0.0₃1709 SOL	32.85	0.0₂5613 SOL	$0.5017	5AaGp...ZRksg
Mar 5 07:20 PM	SOLC / SOL	Buy	$0.0153	0.0₃1709 SOL	141.80	0.0242 SOL	$2.17	3Xsxt...qSeUG
Mar 5 07:20 PM	SOLC / SOL	Sell	$0.0160	0.0₃1787 SOL	2.93K	0.5238 SOL	$46.82	3GJjM...5ELb3
Mar 5 11:19 AM	SOLC / SOL	Sell	$0.0175	0.0₃1894 SOL	30.04	0.0₂5689 SOL	$0.5246	5nSH6...yZECx
Mar 5 01:15 AM	SOLC / SOL	Buy	$0.0173	0.0₃1892 SOL	36.12	0.0₂6834 SOL	$0.6233	2uSCm...S7jY2
Mar 4 09:30 PM	SOLC / USDC	Buy	$0.0175	0.0175 USDC	0.2467	0.0₂4328 USDC	$0.0₂4327	2ougu...SwBnC
Mar 4 08:32 PM	SOLC / CHAT	Buy	$0.0184	0.3829 CHAT	4.52	1.73 CHAT	$0.0829	3k8Q3...87oqL
Mar 4 04:42 PM	SOLC / ALBEMARLE	Buy	$0.00	33.13 ALBEMARLE	5.80	192.13 ALBEMARLE	$0.00	4C2Na...qz9Rr
Mar 4 04:42 PM	SOLC / SOL	Buy	$0.0174	0.0₃1897 SOL	5.85	0.0₂1109 SOL	$0.1017	4C2Na...qz9Rr
Mar 4 03:58 PM	SOLC / USDC	Buy	$0.0174	0.0174 USDC	7.38	0.1282 USDC	$0.1281	3ro5z...ZVLsG
Mar 4 03:38 PM	SOLC / SOL	Sell	$0.0172	0.0₃1864 SOL	3.61	0.0₃6725 SOL	$0.0621	4SYT8...XtcDm
Mar 4 03:38 PM	SOLC / CHAT	Buy	$0.0177	0.3693 CHAT	3.61	1.33 CHAT	$0.0639	4SYT8...XtcDm
Mar 4 09:23 AM	SOLC / CHAT	Sell	$0.0170	0.3545 CHAT	3.54	1.25 CHAT	$0.0600	3hRe3...YoyXy
Mar 4 08:47 AM	SOLC / SOL	Sell	$0.0166	0.0₃1869 SOL	165.35	0.0309 SOL	$2.74	2cRJb...sMXRg
Mar 4 08:27 AM	SOLC / SOL	Sell	$0.0163	0.0₃1873 SOL	3.22	0.0₃6023 SOL	$0.0526	3RCNp...8rEAE
Mar 4 08:27 AM	SOLC / SOL	Buy	$0.0163	0.0₃1873 SOL	3.22	0.0₃6023 SOL	$0.0526	3RCNp...8rEAE
Mar 4 08:27 AM	SOLC / SOL	Sell	$0.0165	0.0₃1895 SOL	26.70	0.0₂5059 SOL	$0.4415	2SXRp...vXzcS
Mar 4 08:27 AM	SOLC / SOL	Sell	$0.0165	0.0₃1892 SOL	649.89	0.1229 SOL	$10.73	EaLUS...7Wgrf
Mar 4 08:27 AM	SOLC / SOL	Buy	$0.0163	0.0₃1873 SOL	649.89	0.1217 SOL	$10.62	EaLUS...7Wgrf
Mar 4 08:27 AM	SOLC / SOL	Sell	$0.0168	0.0₃1923 SOL	442.80	0.0851 SOL	$7.43	46Uy3...o4oWh
Mar 4 06:18 AM	SOLC / USDC	Sell	$0.0167	0.0167 USDC	6.79	0.1132 USDC	$0.1132	4Befh...iwHA2
Mar 3 09:05 PM	SOLC / SOL	Buy	$0.0169	0.0₃2006 SOL	6.59	0.0₂1321 SOL	$0.1116	3PooG...EZQ3h
Mar 3 08:59 PM	SOLC / SOL	Sell	$0.0171	0.0₃2016 SOL	43.60	0.0₂8789 SOL	$0.7458	5VRDx...r9gok
Mar 3 08:59 PM	SOLC / SOL	Sell	$0.0₄4284	0.0₆5049 SOL	8.78	0.0₅4430 SOL	$0.0₃3760	5VRDx...r9gok
Mar 3 08:58 PM	SOLC / SOL	Sell	$0.0171	0.0₃2016 SOL	57.10	0.0115 SOL	$0.9766	5asvp...a5adk
Mar 3 08:58 PM	SOLC / SOL	Buy	$0.0171	0.0₃2014 SOL	57.10	0.0115 SOL	$0.9756	5asvp...a5adk
Mar 3 07:18 PM	SOLC / SOL	Sell	$0.0171	0.0₃2012 SOL	51.27	0.0103 SOL	$0.8774	2vyYQ...p71F1
Mar 3 07:18 PM	SOLC / SOL	Buy	$0.0171	0.0₃2011 SOL	51.27	0.0103 SOL	$0.8767	2vyYQ...p71F1
Mar 3 06:03 PM	SOLC / SOL	Sell	$0.0171	0.0₃2009 SOL	45.68	0.0₂9174 SOL	$0.7809	3WLd2...Mj9zu
Mar 3 06:03 PM	SOLC / SOL	Buy	$0.0171	0.0₃2008 SOL	45.68	0.0₂9168 SOL	$0.7803	3WLd2...Mj9zu
Mar 3 05:47 PM	SOLC / CHAT	Buy	$0.0174	0.3693 CHAT	3.30	1.22 CHAT	$0.0576	5BztP...aU3hi
Mar 3 05:35 PM	SOLC / SOL	Buy	$0.0169	0.0₃2005 SOL	52.46	0.0105 SOL	$0.8867	syKF1...aZDG8
Mar 3 04:25 PM	SOLC / USDC	Buy	$0.0174	0.0174 USDC	6.64	0.1152 USDC	$0.1152	3VrpM...d5LjT
Mar 3 04:10 PM	SOLC / SOL	Sell	$0.0172	0.0₃2002 SOL	2.06	0.0₃4128 SOL	$0.0355	46a1o...cYAyD
Mar 3 04:10 PM	SOLC / CHAT	Buy	$0.0170	0.3608 CHAT	2.06	0.7439 CHAT	$0.0351	46a1o...cYAyD
Mar 3 02:54 PM	SOLC / CHAT	Sell	$0.0165	0.3506 CHAT	4.86	1.70 CHAT	$0.0804	5Lsqn...MJWo1
Mar 3 02:54 PM	SOLC / SOL	Buy	$0.0168	0.0₃2009 SOL	4.86	0.0₃9761 SOL	$0.0815	5Lsqn...MJWo1
Mar 3 01:35 PM	SOLC / SOL	Buy	$0.0166	0.0₃1984 SOL	6.64	0.0₂1316 SOL	$0.1103	2Wky9...CEbfA
Mar 3 01:23 PM	SOLC / SOL	Buy	$0.0167	0.0₃1990 SOL	418.61	0.0833 SOL	$7.00	2ACz4...vZjnd
Mar 3 01:06 PM	SOLC / SOL	Buy	$0.0166	0.0₃1974 SOL	111.48	0.0220 SOL	$1.85	29Aap...sUjfF
Mar 3 09:59 AM	SOLC / SOL	Sell	$0.0166	0.0₃1971 SOL	30.63	0.0₂6035 SOL	$0.5086	2XxpK...ZmyqG
Mar 3 09:26 AM	SOLC / SOL	Sell	$0.0167	0.0₃1971 SOL	58.81	0.0116 SOL	$0.9798	rXQqC...d1Y6n
Mar 3 09:26 AM	SOLC / SOL	Buy	$0.0166	0.0₃1969 SOL	58.81	0.0116 SOL	$0.9789	rXQqC...d1Y6n
Mar 3 04:54 AM	SOLC / CHAT	Buy	$0.0173	0.3672 CHAT	3.40	1.25 CHAT	$0.0588	25GUu...LGwiZ
Mar 3 03:04 AM	SOLC / CHAT	Sell	$0.00	0.3484 CHAT	0.5990	0.2087 CHAT	$0.00	jN7ow...My3hp
Mar 3 03:04 AM	SOLC / ALBEMARLE	Sell	$0.00	36.31 ALBEMARLE	0.5990	21.75 ALBEMARLE	$0.00	jN7ow...My3hp
Mar 3 01:15 AM	SOLC / fPHX	Sell	$0.0167	752.10 fPHX	0.4093	307.84 fPHX	$0.0₂6852	23ukR...fwe1Y
Mar 3 01:11 AM	SOLC / fPHX	Sell	$0.0163	730.79 fPHX	0.0925	67.60 fPHX	$0.0₂1505	CxNwo...6MHkS
Mar 3 12:35 AM	SOLC / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3wXgz...Xw4TD
Mar 2 04:50 PM	SOLC / SOL	Buy	$0.0173	0.0₃1937 SOL	663.38	0.1285 SOL	$11.49	3xNrv...dUUDs
Mar 2 03:09 PM	SOLC / USDC	Buy	$0.0170	0.0170 USDC	6.95	0.1185 USDC	$0.1185	2spah...poy6c
Mar 2 02:55 PM	SOLC / USDC	Buy	$0.0167	0.0167 USDC	6.79	0.1136 USDC	$0.1136	5h62u...xELRR
Mar 2 01:17 PM	SOLC / SOL	Sell	$0.0164	0.0₃1967 SOL	13.30	0.0₂2616 SOL	$0.2184	4MEuA...PbZUX
Mar 2 01:17 PM	SOLC / CHAT	Buy	$0.0172	0.3437 CHAT	13.30	4.57 CHAT	$0.2283	4MEuA...PbZUX
Mar 2 12:41 PM	SOLC / SOL	Sell	$0.0165	0.0₃1967 SOL	52.16	0.0103 SOL	$0.8583	5aaYS...wkB1p
Mar 2 12:41 PM	SOLC / SOL	Buy	$0.0164	0.0₃1966 SOL	52.16	0.0102 SOL	$0.8577	5aaYS...wkB1p
Mar 2 12:41 PM	SOLC / SOL	Sell	$0.0164	0.0₃1965 SOL	44.65	0.0₂8773 SOL	$0.7341	2Bnft...7vTBQ
Mar 2 12:27 PM	SOLC / SOL	Sell	$0.0167	0.0₃1964 SOL	52.24	0.0103 SOL	$0.8720	DbvTV...PP1J4
Mar 2 12:27 PM	SOLC / SOL	Buy	$0.0167	0.0₃1962 SOL	52.24	0.0102 SOL	$0.8712	DbvTV...PP1J4
Mar 2 11:00 AM	SOLC / SOL	Sell	$0.0164	0.0₃1961 SOL	53.13	0.0104 SOL	$0.8737	3wiDH...bsXqe
Mar 2 11:00 AM	SOLC / SOL	Buy	$0.0164	0.0₃1959 SOL	53.13	0.0104 SOL	$0.8729	3wiDH...bsXqe
Mar 2 09:04 AM	SOLC / SOL	Sell	$0.0163	0.0₃1958 SOL	56.89	0.0111 SOL	$0.9293	62LsE...rUmJo
Mar 2 09:04 AM	SOLC / SOL	Buy	$0.0163	0.0₃1956 SOL	56.89	0.0111 SOL	$0.9286	62LsE...rUmJo
Mar 2 08:20 AM	SOLC / HARAMBE	Sell	$0.0160	22.11 HARAMBE	0.7485	16.55 HARAMBE	$0.0120	2DG9c...jpWYv
Mar 2 07:13 AM	SOLC / SOL	Buy	$0.0162	0.0₃1964 SOL	34.84	0.0₂6842 SOL	$0.5659	tRWEG...3y7sv
Mar 2 07:03 AM	SOLC / SOL	Buy	$0.0162	0.0₃1952 SOL	71.73	0.0140 SOL	$1.16	58WBk...w2S5L
Mar 2 05:56 AM	SOLC / SOL	Sell	$0.0164	0.0₃1950 SOL	45.52	0.0₂8876 SOL	$0.7485	2BJAz...YFhRt
Mar 2 05:52 AM	SOLC / SOL	Buy	$0.0164	0.0₃1939 SOL	6.85	0.0₂1329 SOL	$0.1121	Bi15M...hne2S
Mar 2 05:47 AM	SOLC / SOL	Buy	$0.0164	0.0₃1947 SOL	110.72	0.0215 SOL	$1.82	3fK73...nWekR
Mar 2 12:30 AM	SOLC / fPHX	Sell	$0.0158	724.86 fPHX	0.0518	37.52 fPHX	$0.0₃8194	5eoNn...cP6M5
Mar 1 08:33 PM	SOLC / USDC	Sell	$0.0160	0.0160 USDC	3.44	0.0550 USDC	$0.0550	3VRXq...bTGH3
Mar 1 08:33 PM	SOLC / CHAT	Buy	$0.0158	0.3203 CHAT	3.44	1.10 CHAT	$0.0544	3VRXq...bTGH3
Mar 1 06:04 PM	SOLC / SOL	Sell	$0.0162	0.0₃1920 SOL	2.71	0.0₃5199 SOL	$0.0438	23n9Q...JmXYw
Mar 1 06:04 PM	SOLC / CHAT	Buy	$0.0160	0.3124 CHAT	2.71	0.8461 CHAT	$0.0435	23n9Q...JmXYw
Mar 1 05:18 PM	SOLC / USDC	Sell	$0.0162	0.0162 USDC	6.85	0.1110 USDC	$0.1110	5yMen...6hiGv
Mar 1 12:25 PM	SOLC / USDC	Sell	$0.0164	0.0164 USDC	1.39	0.0228 USDC	$0.0228	3sT8Q...KnewK
Mar 1 05:21 AM	SOLC / USDC	Buy	$0.0153	0.0169 USDC	6.80	0.1152 USDC	$0.1041	3BCLe...AqDxv
Mar 1 02:01 AM	SOLC / USDC	Buy	$0.0153	0.0166 USDC	6.90	0.1149 USDC	$0.1057	dyvsV...btmtv
Mar 1 01:51 AM	SOLC / SOL	Sell	$0.0166	0.0₃1915 SOL	7.25	0.0₂1389 SOL	$0.1202	63QrB...XQGHS
Mar 1 01:51 AM	SOLC / USDC	Buy	$0.0153	0.0163 USDC	7.25	0.1185 USDC	$0.1110	63QrB...XQGHS
Feb 28 11:52 PM	SOLC / SOL	Sell	$0.0161	0.0₃1911 SOL	7.40K	1.41 SOL	$119.27	dQpS6...g4jVb
Feb 28 08:52 PM	SOLC / USDC	Buy	$0.0153	0.0160 USDC	6.96	0.1117 USDC	$0.1066	2G91v...ZGxrT
Feb 28 08:38 PM	SOLC / CHAT	Sell	$0.0153	0.2999 CHAT	2.70	0.8092 CHAT	$0.0413	4YVHJ...rbZmF
Feb 28 08:38 PM	SOLC / USDC	Buy	$0.0153	0.0158 USDC	2.70	0.0427 USDC	$0.0413	4YVHJ...rbZmF
Feb 28 06:55 PM	SOLC / USDC	Buy	$0.0153	0.0156 USDC	7.20	0.1126 USDC	$0.1102	4uXR7...Fa2m2
Feb 28 07:41 AM	SOLC / USDC	Sell	$0.0149	0.0149 USDC	1.21	0.0181 USDC	$0.0181	5z8Rm...7a9ds
Feb 28 07:41 AM	SOLC / HARAMBE	Sell	$0.0164	20.18 HARAMBE	1.21	24.48 HARAMBE	$0.0199	5z8Rm...7a9ds
Feb 28 06:38 AM	SOLC / USDC	Sell	$0.0151	0.0151 USDC	6.88	0.1035 USDC	$0.1035	Zjeub...ksPM8
Feb 28 06:28 AM	SOLC / USDC	Sell	$0.0153	0.0153 USDC	7.28	0.1116 USDC	$0.1116	5ecHi...6P1VN
Feb 28 03:38 AM	SOLC / USDC	Sell	$0.0156	0.0156 USDC	6.89	0.1074 USDC	$0.1074	3YPiV...J6wYx
Feb 28 02:39 AM	SOLC / SOL	Sell	$0.0159	0.0₃1944 SOL	51.72	0.0101 SOL	$0.8247	3oL39...1kRNu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOLC	1y	$89.38	2	$48.47	-	-	0,00%	$789.93M
SOLC/SOL	1y	$0.0156	7	$4.64	-	-	-10.38%	$1.56M
SOLC/USDC	1y	$0.0154	2	$0.5885	-	-	0,00%	$1.54M
CHAT/SOLC	1y	$0.0441	1	$0.1330	-	-	0,00%	$396.46K
fPHX/SOLC	1y	$0.0₄2267	1	$0.0182	-	-	0,00%	$22.64K

What is the price of SolCard (SOLC)?

The current price for SolCard (SOLC) on the Solana chain is $0.0153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SolCard (SOLC)?

The Fully Diluted Valuation (FDV) of SolCard (SOLC) is $1.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SolCard (SOLC)?

You can buy SolCard on decentralized exchanges (DEXes) on the Solana chain. Check the SolCard Liquidity pools to see all available SOLC trading pairs and choose the pool with the best liquidity.

What is SolCard (SOLC) liquidity?

The total liquidity for SolCard (SOLC) across all pools on Solana is $89.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLC.

What is SOLC, SolCard?

SolCard (SOLC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLC is $0.0153. Visit the Description tab for more details about this project.

How to trade SOLC?

You can buy or sell SOLC on the Solana chain through any of available SOLC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SolCard

The No-KYC Solana card for all your financial needs.

SOL/SOLC on Orca SOLC/SOL on Raydium SOLC/USDC on Orca CHAT/SOLC on Orca fPHX/SOLC on Meteora

SolCard (SOLC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SolCard

About SolCard