SOL/PASTERNAK Pool
The live SOL/PASTERNAK price today is $86.22, with a 24-hour trading volume of $0.3773. This pair has changed 5.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $0.3773
- 24h Buy Volume
- $0.0820
- 24h Sell Volume
- $0.2953
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.79%
Tokens in this pool
Wrapped SOL (SOL) Ben Pasternak (clout.me) (PASTERNAK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 951032 SOL for -993846426786 PASTERNAK
- : -2421081 SOL for 2558342913017 PASTERNAK
- : -1064345 SOL for 1211854413983 PASTERNAK
- : -289666 SOL for 339805577030 PASTERNAK
- : 829812 SOL for -981266465152 PASTERNAK
- : -302850 SOL for 346834756895 PASTERNAK
- : -201112 SOL for 232898578812 PASTERNAK
- : 1391487 SOL for -1601504807009 PASTERNAK
- : -348250 SOL for 383815035023 PASTERNAK
- : 1453033 SOL for -1595486964848 PASTERNAK
SOL / PASTERNAK
SOL/PASTERNAK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PASTERNAK) | SOL | PASTERNAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:28 PM | Buy | $86.22 | 1.05M | 0.039511 | 993.85 | $0.0820 | 332xu...Pqpif |
Mar 9 10:25 PM | Sell | $86.13 | 1.06M | 0.022422 | 2.56K | $0.2085 | 36Z6T...4Psip |
Mar 8 11:57 PM | Sell | $81.51 | 1.14M | 0.021065 | 1.21K | $0.0868 | 5gcAq...3Qm3h |
Mar 8 08:42 PM | Sell | $82.78 | 1.17M | 0.032897 | 339.81 | $0.0240 | 36eGC...RPvQj |
Mar 8 08:42 PM | Buy | $82.78 | 1.18M | 0.038299 | 981.27 | $0.0687 | 2zaGV...71GNp |
Mar 8 08:41 PM | Sell | $82.77 | 1.15M | 0.033029 | 346.83 | $0.0251 | 4YsgC...AqpdH |
Mar 8 08:38 PM | Sell | $82.86 | 1.16M | 0.032012 | 232.90 | $0.0167 | SSXUV...Sek3u |
Mar 8 08:38 PM | Buy | $82.88 | 1.15M | 0.021392 | 1.60K | $0.1153 | 2kFo9...8hmty |
Mar 8 08:36 PM | Sell | $82.62 | 1.10M | 0.033483 | 383.82 | $0.0288 | 57Xdc...weobv |
Mar 8 08:36 PM | Buy | $82.62 | 1.10M | 0.021454 | 1.60K | $0.1201 | 5Txnj...1jGHc |
Mar 8 05:11 PM | Sell | $81.65 | 1.07M | 0.021078 | 1.15K | $0.0880 | 2RvUD...xaVrb |
Mar 8 05:11 PM | Sell | $81.65 | 1.11M | 0.038598 | 956.43 | $0.0702 | 2wkUw...WqfqY |
Mar 8 05:09 PM | Buy | $81.78 | 1.06M | 0.024130 | 4.38K | $0.3377 | 9SJZb...RtPYQ |
Mar 8 04:52 PM | Buy | $81.47 | 951.21K | 0.021012 | 962.60 | $0.0824 | 2nEs3...LJTxx |
Mar 8 04:52 PM | Buy | $81.51 | 899.44K | 0.021824 | 1.64K | $0.1487 | 5Kyg1...7ppVP |
Mar 8 04:51 PM | Sell | $81.54 | 924.03K | 0.024180 | 3.86K | $0.3408 | 2TrwP...hem7J |
Mar 8 04:10 PM | Sell | $82.10 | 1.02M | 0.021000 | 1.02K | $0.0821 | 21AFf...Ewinq |
Mar 8 12:04 PM | Sell | $82.91 | 1.07M | 0.021093 | 1.17K | $0.0906 | 3ZJ7b...j8CB1 |
Mar 7 04:12 PM | Buy | $83.75 | 1.09M | 0.021013 | 1.11K | $0.0848 | 2vzW5...FgHFd |
Mar 7 01:35 PM | Buy | $84.43 | 1.04M | 0.021457 | 1.51K | $0.1230 | 3ZRb5...n8mim |
