COOKIE/USDC Pool
The live COOKIE/USDC price today is $0.2537, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2537
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cookie DAO (COOKIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -787250743 COOKIE for 1997596 USDC
- : 787250743 COOKIE for -1998000 USDC
- : -787250743 COOKIE for 1997596 USDC
- : 787250743 COOKIE for -1998000 USDC
- : -787250743 COOKIE for 1997596 USDC
- : 787250743 COOKIE for -1998000 USDC
- : -787250743 COOKIE for 1997596 USDC
- : 787250743 COOKIE for -1998000 USDC
- : -787250743 COOKIE for 1997596 USDC
- : 787250743 COOKIE for -1998000 USDC
COOKIE / USDC
COOKIE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COOKIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:40 PM | Sell | $0.2537 | 0.2537 | 7.87 | 2.00 | $2.00 | 2X9tE...vTGnv |
Mar 4 11:40 PM | Buy | $0.2537 | 0.2538 | 7.87 | 2.00 | $2.00 | 5yZbd...vjykr |
Mar 3 11:48 PM | Sell | $0.2538 | 0.2537 | 7.87 | 2.00 | $2.00 | 2E7rg...erXgV |
Mar 3 11:48 PM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | 24udk...v75xZ |
Mar 3 03:53 AM | Sell | $0.2538 | 0.2537 | 7.87 | 2.00 | $2.00 | 3rLHQ...Rv7wk |
Mar 3 03:52 AM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | 56kQk...N832W |
Mar 2 12:08 AM | Sell | $0.2538 | 0.2537 | 7.87 | 2.00 | $2.00 | 2YdFa...x22d1 |
Mar 2 12:07 AM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | 5qKX4...UuJHK |
Feb 28 11:46 PM | Sell | $0.2537 | 0.2537 | 7.87 | 2.00 | $2.00 | 3Yqrn...mxEm1 |
Feb 28 11:45 PM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | mkoVU...XaV2J |
Feb 27 11:44 PM | Sell | $0.2537 | 0.2537 | 7.87 | 2.00 | $2.00 | 5uARW...5UUEn |
Feb 27 11:43 PM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | 4a5Y4...4mLHi |
Feb 27 12:09 AM | Sell | $0.2537 | 0.2537 | 7.87 | 2.00 | $2.00 | 2JRUW...BtVr2 |
Feb 27 12:09 AM | Buy | $0.2538 | 0.2538 | 7.87 | 2.00 | $2.00 | 3sGFm...cvKgD |