SOL/nub Pool
The live SOL/nub price today is $86.03, with a 24-hour trading volume of $16.31. This pair has changed 0.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $16.31
- 24h Buy Volume
- $9.19
- 24h Sell Volume
- $7.12
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 32
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) nubcat (nub)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000320 SOL for 137702812384 nub
- : -3158326 SOL for 87935533006 nub
- : -5000320 SOL for 140766690292 nub
- : -99900 SOL for 2831849542 nub
- : 6020830 SOL for -170324290115 nub
- : 2438968 SOL for -68208771649 nub
- : -2812651 SOL for 78226695215 nub
- : -6416592 SOL for 180704787217 nub
- : -10777286 SOL for 310725967801 nub
- : -5000320 SOL for 147333652250 nub
SOL / nub
SOL/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | SOL | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:21 AM | Sell | $86.03 | 27.54K | 0.025001 | 137.70 | $0.4302 | 4FrTm...5HLyd |
Mar 11 01:18 AM | Sell | $86.15 | 27.84K | 0.023159 | 87.94 | $0.2721 | 2q9xz...NoaUm |
Mar 11 01:15 AM | Sell | $86.02 | 28.15K | 0.025001 | 140.77 | $0.4301 | 2FFDT...UkGoq |
Mar 11 12:34 AM | Sell | $85.68 | 28.35K | 0.049990 | 2.83 | $0.028560 | 4bcuK...Y9BHx |
Mar 10 11:59 PM | Buy | $85.88 | 28.29K | 0.026021 | 170.32 | $0.5171 | 2XZqu...siwSw |
Mar 10 09:58 PM | Buy | $85.78 | 27.97K | 0.022439 | 68.21 | $0.2092 | 35atS...nTUaA |
Mar 10 09:37 PM | Sell | $85.61 | 27.81K | 0.022813 | 78.23 | $0.2408 | 2nhPN...PeJyf |
Mar 10 09:36 PM | Sell | $85.89 | 28.16K | 0.026417 | 180.70 | $0.5511 | 3hd35...vC9j2 |
Mar 10 09:34 PM | Sell | $85.92 | 28.83K | 0.0108 | 310.73 | $0.9260 | 5kJBu...u13xE |
Mar 10 09:24 PM | Sell | $86.02 | 29.46K | 0.025001 | 147.33 | $0.4301 | 32oZV...6hMbT |
Mar 10 08:43 PM | Sell | $86.12 | 29.79K | 0.022792 | 83.15 | $0.2404 | 5673P...tbmD5 |
Mar 10 08:10 PM | Sell | $86.05 | 30.11K | 0.025001 | 150.57 | $0.4303 | 2t2xS...n6ouJ |
Mar 10 08:04 PM | Buy | $85.99 | 30.35K | 0.023747 | 113.71 | $0.3222 | 4ZQfp...TwUzX |
Mar 10 08:04 PM | Sell | $85.99 | 30.03K | 0.036094 | 18.30 | $0.0524 | 2WK6a...KR7uB |
Mar 10 08:04 PM | Buy | $85.99 | 29.98K | 0.026094 | 182.70 | $0.5240 | 2yiJB...pAQXd |
Mar 10 07:42 PM | Sell | $86.16 | 29.56K | 0.033702 | 10.94 | $0.0319 | 55GK4...ZDLzH |
Mar 10 07:41 PM | Buy | $86.11 | 29.43K | 0.028026 | 236.18 | $0.6911 | zpJ4m...pxWoy |
Mar 10 06:55 PM | Buy | $86.33 | 28.95K | 0.023892 | 112.66 | $0.3360 | 31vN7...LNtjg |
Mar 10 06:49 PM | Buy | $86.38 | 28.63K | 0.024092 | 117.14 | $0.3534 | 3QPhR...9PaDP |
Mar 10 06:38 PM | Buy | $86.77 | 28.42K | 0.021249 | 35.48 | $0.1083 | 4FfPD...wY6b1 |
