Buckazoids/USDC Pool
The live Buckazoids/USDC price today is $0.033458, with a 24-hour trading volume of $0.2888. This pair has changed -0.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033458
- 24h Volume
- $0.2888
- 24h Buy Volume
- $0.2888
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Buckazoids (Buckazoids) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Buckazoids (Buckazoids)
Buckazoids/USDC on PumpSwapBuckazoids/IMT on PumpSwapRecent Transactions
- : 334859246 Buckazoids for -117546 USDC
- : 8660601 Buckazoids for -3000 USDC
- : 8666371 Buckazoids for -3000 USDC
- : 8672146 Buckazoids for -3000 USDC
- : 28948818 Buckazoids for -10000 USDC
- : 336455283 Buckazoids for -116155 USDC
- : 106021670 Buckazoids for -35987 USDC
- : -331428577 Buckazoids for 114039 USDC
- : 24159163 Buckazoids for -8134 USDC
- : -317933811 Buckazoids for 113352 USDC
Buckazoids / USDC
Buckazoids/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Buckazoids | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Buy | $0.033458 | 0.033511 | 334.86 | 0.1175 | $0.1158 | 3NYv6...kfXu2 |
Mar 9 01:01 PM | Buy | $0.033465 | 0.033464 | 8.66 | 0.023000 | $0.023001 | 4r5LB...eL6of |
Mar 9 12:52 PM | Buy | $0.033462 | 0.033462 | 8.67 | 0.023000 | $0.023001 | 3WyPd...HCtRm |
Mar 9 12:52 PM | Buy | $0.033460 | 0.033460 | 8.67 | 0.023000 | $0.023001 | 5rSCd...jcZ5b |
Mar 9 12:31 PM | Buy | $0.033455 | 0.033455 | 28.95 | 0.0100 | $0.0100 | 2jSem...Hn1PY |
Mar 9 03:19 AM | Buy | $0.033485 | 0.033453 | 336.46 | 0.1162 | $0.1172 | tJ2U5...RRjU9 |
Mar 9 12:41 AM | Buy | $0.033485 | 0.033395 | 106.02 | 0.0360 | $0.0369 | 5sG29...wh7di |
Mar 8 12:16 PM | Sell | $0.033441 | 0.033441 | 331.43 | 0.1140 | $0.1140 | 4ZQoS...cRwEk |
Mar 8 06:45 AM | Buy | $0.033368 | 0.033367 | 24.16 | 0.028134 | $0.028135 | 4cZ5R...GrtRr |
Mar 6 05:40 PM | Sell | $0.033704 | 0.033566 | 317.93 | 0.1134 | $0.1177 | 4JVTk...TtoNP |
Mar 6 02:11 PM | Sell | $0.033633 | 0.033633 | 163.08 | 0.0592 | $0.0592 | 22omK...vhEhr |
Mar 6 01:22 PM | Sell | $0.033710 | 0.033710 | 365.61 | 0.1356 | $0.1356 | EyqkC...SwxcV |
Mar 6 12:29 PM | Sell | $0.033781 | 0.033781 | 109.64 | 0.0415 | $0.0415 | E7vNU...uju2g |
Mar 5 05:47 PM | Sell | $0.033911 | 0.033833 | 122.69 | 0.0470 | $0.0480 | 2o4KE...bSYe4 |
Mar 5 05:08 PM | Sell | $0.033911 | 0.033853 | 6.11 | 0.022353 | $0.022389 | 5CywR...HFbPx |
Mar 5 02:21 PM | Sell | $0.033911 | 0.033860 | 38.45 | 0.0148 | $0.0150 | 3GnTR...h5U9i |
Mar 5 10:34 AM | Sell | $0.033911 | 0.033874 | 49.72 | 0.0193 | $0.0194 | 2mWS3...zrmfY |
Mar 5 10:33 AM | Sell | $0.033911 | 0.033809 | 49.67 | 0.0189 | $0.0194 | C3RLw...zKuJX |
Mar 5 10:33 AM | Sell | $0.033911 | 0.033825 | 50.39 | 0.0193 | $0.0197 | 53skx...ddT4F |
Mar 5 10:28 AM | Buy | $0.033911 | 0.033852 | 2.60 | 0.021000 | $0.021016 | 38HYK...zJJAY |
