ASTY/pippin Pool
The live ASTY/pippin price today is $0.027521, with a 24-hour trading volume of $76.35. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $76.35
- 24h Buy Volume
- $51.96
- 24h Sell Volume
- $24.39
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 84
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -72866133070 ASTY for 1543639 pippin
- : -68255917760 ASTY for 1450418 pippin
- : -122301598564 ASTY for 2610090 pippin
- : -60948229464 ASTY for 1306102 pippin
- : -72828153454 ASTY for 1565413 pippin
- : -85521147121 ASTY for 1850889 pippin
- : -61256714922 ASTY for 1330163 pippin
- : -83440898087 ASTY for 1817845 pippin
- : -61071310918 ASTY for 1334874 pippin
- : -67477484855 ASTY for 1479217 pippin
ASTY / pippin
ASTY/pippin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pippin) | ASTY | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 PM | Sell | $0.027521 | 0.0212 | 72.87 | 1.54 | $0.5480 | gXjBR...6vSG5 |
Mar 4 08:46 PM | Sell | $0.027521 | 0.0212 | 68.26 | 1.45 | $0.5133 | 2FbVd...x3Mt7 |
Mar 4 08:46 PM | Sell | $0.027521 | 0.0213 | 122.30 | 2.61 | $0.9198 | 7usE4...H46BS |
Mar 4 08:46 PM | Sell | $0.027521 | 0.0214 | 60.95 | 1.31 | $0.4584 | RoT3o...kSkVE |
Mar 4 08:46 PM | Sell | $0.027521 | 0.0215 | 72.83 | 1.57 | $0.5477 | MiETa...yjNLt |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0216 | 85.52 | 1.85 | $0.6432 | 5vfW6...FHn1r |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0217 | 61.26 | 1.33 | $0.4607 | 2HF48...Rgze9 |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0218 | 83.44 | 1.82 | $0.6276 | 2kL9X...fXghd |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0219 | 61.07 | 1.33 | $0.4593 | 3ytfF...5mRzU |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0219 | 67.48 | 1.48 | $0.5075 | 3w48e...Up9mF |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0220 | 61.31 | 1.35 | $0.4611 | 4PhUV...rojcG |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0221 | 95.20 | 2.10 | $0.7160 | 4NwEJ...eVLT3 |
Mar 4 08:45 PM | Sell | $0.027521 | 0.0221 | 61.43 | 1.36 | $0.4620 | 46JAr...47jWA |
Mar 4 08:42 PM | Sell | $0.027521 | 0.0222 | 59.52 | 1.32 | $0.4477 | 5hmMs...a6TBX |
Mar 4 08:39 PM | Sell | $0.027521 | 0.0223 | 61.82 | 1.38 | $0.4649 | 3WjzP...qYT9R |
Mar 4 08:34 PM | Sell | $0.027521 | 0.0224 | 102.09 | 2.28 | $0.7678 | 4uPe3...mZYR1 |
Mar 4 08:33 PM | Sell | $0.027521 | 0.0224 | 61.58 | 1.38 | $0.4631 | 5EDL9...pf8Mf |
Mar 4 08:19 PM | Sell | $0.027521 | 0.0225 | 52.66 | 1.18 | $0.3961 | 25b6t...QEpUt |
Mar 4 06:46 PM | Buy | $0.026925 | 0.0229 | 576.88 | 13.21 | $3.99 | 4tmYt...HfnD8 |
Mar 4 06:30 PM | Buy | $0.026925 | 0.0226 | 51.75 | 1.17 | $0.3583 | 4RgAr...FcH2J |
