BBAPES/SOL Pool
The live BBAPES/SOL price today is $0.065633, with a 24-hour trading volume of $28.75. This pair has changed -3.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.065633
- 24h Volume
- $28.75
- 24h Buy Volume
- $7.63
- 24h Sell Volume
- $21.11
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 6
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Big Booty Apes (BBAPES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BBAPES (Big Booty Apes)
BBAPES/USDC on MeteoraBBAPES/GUAC on MeteoraRecent Transactions
- : -1562351332398705 BBAPES for 11800960 SOL
- : -1757823299947562 BBAPES for 13264650 SOL
- : -1544899083691005 BBAPES for 11670641 SOL
- : -1467033884038585 BBAPES for 11093466 SOL
- : -790134415418035 BBAPES for 5986935 SOL
- : 1551365899609456 BBAPES for -11814018 SOL
- : 1539944936643909 BBAPES for -11710454 SOL
- : 1539532618845585 BBAPES for -11695369 SOL
- : 1739515320929944 BBAPES for -13200223 SOL
- : -1506469180292590 BBAPES for 11373799 SOL
BBAPES / SOL
BBAPES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BBAPES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 AM | Sell | $0.065633 | 0.087554 | 1.56M | 0.0118 | $0.8800 | nTMz5...v9W9y |
Mar 10 02:43 AM | Sell | $0.065633 | 0.087547 | 1.76M | 0.0133 | $0.9901 | 4gutg...SXRG3 |
Mar 10 02:35 AM | Sell | $0.065633 | 0.087555 | 1.54M | 0.0117 | $0.8702 | 3EH2Z...ekgZg |
Mar 10 02:34 AM | Sell | $0.065633 | 0.087562 | 1.47M | 0.0111 | $0.8263 | 5k4te...wEHmC |
Mar 10 02:30 AM | Sell | $0.065633 | 0.087578 | 790.13K | 0.025987 | $0.4450 | 5zQ5a...46ekR |
Mar 9 11:45 PM | Buy | $0.066476 | 0.087616 | 1.55M | 0.0118 | $1.00 | 3jCHJ...K8rTZ |
Mar 9 08:34 PM | Buy | $0.065845 | 0.087605 | 1.54M | 0.0117 | $0.9000 | 5CZQ2...a1Z5H |
Mar 9 08:10 PM | Buy | $0.065845 | 0.087597 | 1.54M | 0.0117 | $0.8997 | 5tNtB...n8GWn |
Mar 9 07:51 PM | Buy | $0.065845 | 0.087589 | 1.74M | 0.0132 | $1.02 | 5QNr8...y1Hub |
Mar 9 07:30 PM | Sell | $0.065845 | 0.087550 | 1.51M | 0.0114 | $0.8804 | 3J2Up...PG3rt |
Mar 9 07:29 PM | Sell | $0.065845 | 0.087558 | 1.37M | 0.0103 | $0.7986 | 4WZ2n...MRsGs |
Mar 9 07:25 PM | Sell | $0.065845 | 0.087566 | 2.05M | 0.0155 | $1.20 | 3cp24...gx21b |
Mar 9 07:25 PM | Sell | $0.065845 | 0.087575 | 1.61M | 0.0122 | $0.9419 | 2Adeh...MkjEQ |
Mar 9 07:23 PM | Sell | $0.065845 | 0.087586 | 2.66M | 0.0202 | $1.55 | Kj1ra...oVfqn |
Mar 9 05:55 PM | Sell | $0.065845 | 0.087611 | 1.40M | 0.0106 | $0.8168 | 3JSR2...CUhtM |
Mar 9 03:52 PM | Sell | $0.065845 | 0.087610 | 843.53K | 0.026419 | $0.4930 | 4eGhe...tLmte |
Mar 9 03:52 PM | Buy | $0.065845 | 0.087639 | 4.22M | 0.0322 | $2.47 | 3hLNX...a1Dat |
Mar 9 03:18 PM | Sell | $0.065845 | 0.087592 | 748.06K | 0.025680 | $0.4372 | kjC2T...Vsdtu |
Mar 9 01:48 PM | Sell | $0.065845 | 0.087597 | 466.87K | 0.023547 | $0.2728 | 4XxSt...DZeYi |
Mar 9 01:43 PM | Sell | $0.065845 | 0.087603 | 1.91M | 0.0145 | $1.12 | WkSHF...BFPa1 |
