WUIN/SOL Pool
The live WUIN/SOL price today is $0.032703, with a 24-hour trading volume of $1.35. This pair has changed 3.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032703
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.01%
Tokens in this pool
World United Incentive Network (WUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1505443340356 WUIN for 4719134 SOL
- : -440499869010 WUIN for 1381226 SOL
- : -883143996860 WUIN for 2769702 SOL
- : -595055673448 WUIN for 1866599 SOL
- : -442541101535 WUIN for 1388391 SOL
- : -444708036114 WUIN for 1395366 SOL
- : -731482392855 WUIN for 2296051 SOL
- : -79521549262610 WUIN for 240008820 SOL
- : 1754484913176 WUIN for -5546816 SOL
- : -21038632280130 WUIN for 64644921 SOL
WUIN / SOL
WUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 PM | Sell | $0.032703 | 0.053135 | 1.51K | 0.024720 | $0.4068 | HosDq...eVkjA |
Mar 9 08:20 PM | Sell | $0.032694 | 0.053136 | 440.50 | 0.021382 | $0.1186 | 2tRbk...Z2ccb |
Mar 9 06:38 PM | Sell | $0.032678 | 0.053137 | 883.14 | 0.022770 | $0.2365 | 2QZgA...nmLo7 |
Mar 9 04:43 PM | Sell | $0.032676 | 0.053137 | 595.06 | 0.021867 | $0.1592 | 52pqk...C8RvZ |
Mar 9 01:40 PM | Sell | $0.032661 | 0.053138 | 442.54 | 0.021389 | $0.1177 | XEB4H...gRD9T |
Mar 9 12:12 PM | Sell | $0.032624 | 0.053138 | 444.71 | 0.021396 | $0.1167 | 2dVyH...fiBsV |
Mar 9 11:49 AM | Sell | $0.032624 | 0.053139 | 731.48 | 0.022297 | $0.1919 | 2QsWe...wrnty |
Mar 9 12:35 AM | Sell | $0.032502 | 0.053019 | 79.52K | 0.2400 | $19.89 | 4ox5H...sTpAP |
Mar 8 03:06 PM | Buy | $0.032598 | 0.053162 | 1.75K | 0.025547 | $0.4557 | 3f2Dm...h1r74 |
Mar 8 12:30 AM | Sell | $0.032558 | 0.053073 | 21.04K | 0.0646 | $5.38 | 5pJFC...NgWFa |
Mar 7 11:39 PM | Sell | $0.032563 | 0.053083 | 712.86 | 0.022198 | $0.1827 | 7C1Ej...x2MQh |
Mar 7 10:18 PM | Sell | $0.032564 | 0.053084 | 2.09K | 0.026457 | $0.5367 | 4eV51...mbALd |
Mar 7 06:28 PM | Sell | $0.032573 | 0.053086 | 1.95K | 0.026022 | $0.5022 | 3PraR...94tg7 |
Mar 7 09:02 AM | Sell | $0.032601 | 0.053087 | 987.10 | 0.023047 | $0.2567 | 2WbPF...WcvUv |
Mar 6 04:35 PM | Sell | $0.032609 | 0.053086 | 871.70 | 0.022690 | $0.2274 | 3WNaJ...33qGn |
Mar 6 04:13 PM | Sell | $0.032606 | 0.053087 | 871.54 | 0.022691 | $0.2271 | 4ztqT...9omk8 |
Mar 6 03:06 PM | Sell | $0.032611 | 0.053088 | 351.67 | 0.021086 | $0.0918 | vG1YZ...2Dne1 |
Mar 6 02:06 PM | Sell | $0.032640 | 0.053088 | 1.66K | 0.025113 | $0.4370 | 22yXA...TY6Lr |
Mar 6 12:25 PM | Buy | $0.032759 | 0.053171 | 63.01K | 0.1998 | $17.38 | 2MVQa...kHkJu |
Mar 6 02:11 AM | Sell | $0.032701 | 0.053033 | 120.00 | 0.033639 | $0.0324 | 5xY7q...XD5FK |