SOL/LAWAS Pool
The live SOL/LAWAS price today is $86.73, with a 24-hour trading volume of $0.0417. This pair has changed 0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0417
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) LA (LAWAS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 255036 SOL for -1457265091574 LAWAS
- : 224812 SOL for -1277713319684 LAWAS
- : -263662 SOL for 1490174958303 LAWAS
- : -584345 SOL for 3333988310439 LAWAS
- : 585338 SOL for -3359634980868 LAWAS
- : 572644 SOL for -3244582218089 LAWAS
- : -2334880 SOL for 13413290295439 LAWAS
- : -1317840 SOL for 7889047336908 LAWAS
- : 738266 SOL for -4475342298285 LAWAS
- : 591738 SOL for -3532820917091 LAWAS
SOL / LAWAS
SOL/LAWAS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | SOL | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:52 AM | Buy | $86.73 | 5.71M | 0.032551 | 1.46K | $0.0221 | 25LTN...8MH5C |
Mar 3 11:05 PM | Buy | $86.67 | 5.68M | 0.032249 | 1.28K | $0.0195 | 5mDLB...ev1kR |
Mar 3 01:49 PM | Sell | $83.41 | 5.65M | 0.032637 | 1.49K | $0.0220 | 2khcf...KDAgg |
Mar 3 02:14 AM | Sell | $85.61 | 5.71M | 0.035844 | 3.33K | $0.0500 | 3sezP...RdZMz |
Mar 2 05:15 PM | Buy | $88.46 | 5.74M | 0.035854 | 3.36K | $0.0518 | 33joy...E9bau |
Mar 2 05:15 PM | Buy | $88.46 | 5.67M | 0.035727 | 3.24K | $0.0507 | 63Syf...FVdnC |
Mar 2 05:15 PM | Sell | $88.46 | 5.74M | 0.022335 | 13.41K | $0.2066 | 4DNWu...xa2vk |
Mar 2 04:58 PM | Sell | $89.07 | 5.99M | 0.021318 | 7.89K | $0.1174 | 5pNwy...WAPD2 |
Mar 2 04:57 PM | Buy | $89.07 | 6.06M | 0.037383 | 4.48K | $0.0658 | 3pkWa...iTuhe |
Mar 2 04:57 PM | Buy | $89.07 | 5.97M | 0.035918 | 3.53K | $0.0527 | 3ci5D...VGUmG |
Mar 2 04:57 PM | Sell | $89.07 | 5.99M | 0.021393 | 8.34K | $0.1240 | 5RbHY...3Z2hu |
Mar 2 11:30 AM | Buy | $83.67 | 6.07M | 0.036722 | 4.08K | $0.0562 | 1MNPb...3VFXe |
Mar 2 11:30 AM | Sell | $83.66 | 6.15M | 0.022215 | 13.61K | $0.1852 | 5RyuX...Yn8D1 |
Mar 2 11:24 AM | Sell | $83.79 | 6.35M | 0.036033 | 3.83K | $0.0505 | 3WQP9...TgCmK |
Mar 2 11:24 AM | Buy | $83.78 | 6.36M | 0.021048 | 6.66K | $0.0878 | 4or6C...LTzvY |
Mar 2 11:23 AM | Buy | $83.77 | 6.20M | 0.021095 | 6.79K | $0.0917 | 5xni6...4U4dk |
Mar 2 11:23 AM | Sell | $83.77 | 6.16M | 0.021037 | 6.38K | $0.0869 | 2tG7P...SzHG9 |
Mar 2 11:22 AM | Sell | $83.87 | 6.62M | 0.025001 | 33.10K | $0.4194 | 55RDP...bSkpn |
Mar 2 11:22 AM | Buy | $83.87 | 6.65M | 0.025086 | 33.82K | $0.4265 | 627Rq...hnQXx |
Mar 2 08:30 AM | Sell | $82.51 | 6.29M | 0.021000 | 6.29K | $0.0825 | 5nKuo...92TSE |
