SOL/USOR Pool
The live SOL/USOR price today is $83.89, with a 24-hour trading volume of $0.034677. This pair has changed 1.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $0.034677
- 24h Buy Volume
- $0.032917
- 24h Sell Volume
- $0.031760
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.06%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -440 SOL for 5488 USOR
- : -201 SOL for 2588 USOR
- : 909 SOL for -11384 USOR
- : 210 SOL for -2491 USOR
- : -605 SOL for 7259 USOR
- : -418 SOL for 5272 USOR
- : 661 SOL for -8306 USOR
- : 960 SOL for -11121 USOR
- : 706 SOL for -7548 USOR
- : -397 SOL for 4160 USOR
SOL / USOR
SOL/USOR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Sell | $83.89 | 12.47K | 0.064400 | 0.025488 | $0.043692 | 2x7JH...qqyH2 |
Mar 9 12:09 PM | Sell | $83.64 | 12.88K | 0.062010 | 0.022588 | $0.041682 | 578Lf...FvVZu |
Mar 9 12:09 PM | Buy | $83.64 | 12.52K | 0.069090 | 0.0114 | $0.047604 | nEWL2...KvpEu |
Mar 9 09:20 AM | Buy | $83.84 | 11.86K | 0.062100 | 0.022491 | $0.041761 | 21NFn...Xfxrb |
Mar 9 12:41 AM | Sell | $82.64 | 12.00K | 0.066050 | 0.027259 | $0.045000 | 58oWW...scjEM |
Mar 8 09:42 PM | Sell | $82.09 | 12.61K | 0.064180 | 0.025272 | $0.043432 | 2qj54...GnKQB |
Mar 8 08:25 PM | Buy | $82.15 | 12.57K | 0.066610 | 0.028306 | $0.045431 | 4UJa2...owpWk |
Mar 8 04:41 PM | Buy | $81.68 | 11.58K | 0.069600 | 0.0111 | $0.047841 | 4FLUF...6U6PE |
Mar 8 02:19 PM | Buy | $82.29 | 10.69K | 0.067060 | 0.027548 | $0.045810 | 2Cwpd...zb3wi |
Mar 8 01:00 PM | Sell | $82.36 | 10.48K | 0.063970 | 0.024160 | $0.043270 | 5AMf9...Pqzee |
Mar 8 12:10 PM | Sell | $82.38 | 10.67K | 0.061200 | 0.021280 | $0.059886 | 4Qawv...LtLt4 |
Mar 8 08:51 AM | Buy | $82.98 | 10.69K | 0.063570 | 0.023817 | $0.042963 | 5CXXL...hoZAj |
Mar 8 12:23 AM | Sell | $83.26 | 10.38K | 0.078400 | 0.038720 | $0.056995 | 4MU1D...Ptmir |
Mar 7 11:34 PM | Buy | $83.18 | 10.06K | 0.051114 | 0.0112 | $0.049266 | 3w7MF...TrtJT |
Mar 7 10:47 PM | Sell | $83.03 | 9.66K | 0.064160 | 0.024020 | $0.043454 | 3VdyN...j9qfA |
Mar 7 09:00 PM | Sell | $83.01 | 9.95K | 0.062240 | 0.022228 | $0.041860 | 2g5dR...Hs4pD |
Mar 7 06:37 PM | Sell | $83.37 | 10.19K | 0.062910 | 0.022966 | $0.042427 | 5kgPb...ZUH52 |
Mar 7 03:53 PM | Buy | $83.74 | 10.18K | 0.064580 | 0.024662 | $0.043836 | ZdMxw...LA5Rn |
Mar 7 06:43 AM | Sell | $84.17 | 10.06K | 0.063310 | 0.023330 | $0.042786 | 3LmMo...cMtgv |
Mar 7 05:04 AM | Sell | $84.32 | 10.39K | 0.063620 | 0.023761 | $0.043053 | 3GWZP...64ErG |