SolB/RAGE Pool
The live SolB/RAGE price today is $0.056803, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056803
- 24h Volume
- $4.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sol-Boost (SolB) RAGE GUY (RAGE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -1177195113867672 SolB for 30098022927 RAGE
- : 986354922791464 SolB for -27234983244 RAGE
- : 1173735518736328 SolB for -26852284313 RAGE
- : -101021901771655 SolB for 1975299809 RAGE
- : -254201600021775 SolB for 5105503422 RAGE
- : -63618508545096 SolB for 1308924082 RAGE
- : -66290993053087 SolB for 1377592439 RAGE
- : -127836946406741 SolB for 2696814522 RAGE
- : -512251344151611 SolB for 11368635317 RAGE
- : -394758961988322 SolB for 9427986983 RAGE
SolB / RAGE
SolB/RAGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAGE) | SolB | RAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Sell | $0.056803 | 0.0256 | 1.18M | 30.10K | $8.01 | 5KuFE...BGT6B |
Mar 3 04:26 AM | Buy | $0.057442 | 0.0276 | 986.35K | 27.23K | $7.34 | 2pFQW...8Frza |
Mar 3 04:17 AM | Buy | $0.056975 | 0.0229 | 1.17M | 26.85K | $8.19 | 27hJL...CFXLe |
Mar 3 12:01 AM | Sell | $0.057089 | 0.0196 | 101.02K | 1.98K | $0.7161 | 3JCiK...k8UUL |
Mar 2 11:14 PM | Sell | $0.057228 | 0.0201 | 254.20K | 5.11K | $1.84 | 5iFqp...gHcrD |
Mar 2 10:50 PM | Sell | $0.057405 | 0.0206 | 63.62K | 1.31K | $0.4711 | QhU31...WNCtR |
Mar 2 07:43 PM | Sell | $0.056357 | 0.0208 | 66.29K | 1.38K | $0.4214 | 5zqUi...w6Bn8 |
Mar 2 06:00 PM | Sell | $0.056465 | 0.0211 | 127.84K | 2.70K | $0.8263 | 5tsum...q29gf |
Mar 2 05:55 PM | Sell | $0.056799 | 0.0222 | 512.25K | 11.37K | $3.48 | 5hk4k...sKbJM |
Mar 2 04:03 PM | Sell | $0.056974 | 0.0239 | 394.76K | 9.43K | $2.75 | 5K2C7...NFAdN |
Mar 2 04:03 PM | Sell | $0.057235 | 0.0248 | 49.75K | 1.23K | $0.3599 | 4eZkh...6ZSzG |
Mar 1 03:36 AM | Sell | $0.057145 | 0.0250 | 64.04K | 1.60K | $0.4575 | 3mFN7...5puyB |
Mar 1 02:02 AM | Sell | $0.057126 | 0.0252 | 31.97K | 806.30 | $0.2278 | 4ZfDT...XJVRT |
Mar 1 01:24 AM | Sell | $0.057017 | 0.0254 | 31.93K | 809.66 | $0.2240 | 6D51D...gTMf1 |
Mar 1 12:01 AM | Sell | $0.057076 | 0.0256 | 92.28K | 2.36K | $0.6529 | 2Agh8...dsQLg |
Feb 28 11:06 PM | Sell | $0.056694 | 0.0259 | 44.61K | 1.16K | $0.2986 | 3ZDiX...gGKg2 |
Feb 28 11:05 PM | Sell | $0.056761 | 0.0262 | 76.44K | 2.00K | $0.5167 | 287iT...4kp2q |
Feb 28 10:37 PM | Sell | $0.056873 | 0.0264 | 28.59K | 755.95 | $0.1965 | 4yoXc...DBs49 |
Feb 28 09:39 PM | Sell | $0.056979 | 0.0266 | 46.45K | 1.24K | $0.3242 | 3A6px...Ae4vT |
Feb 28 08:47 PM | Sell | $0.056984 | 0.0269 | 68.84K | 1.85K | $0.4808 | 2ESrc...KP5vD |