RAGE GUY

RAGE GUY Price (RAGE)

Date	Market	Type	Price (USD)	Price	RAGE	2nd ASSET	Total	TXN
Mar 5 02:19 AM	RAGE / SOL	Sell	$0.0₃2668	0.0₅2947 SOL	1.29M	3.81 SOL	$344.92	4ny5h...PRzTS
Mar 5 01:28 AM	RAGE / SOL	Buy	$0.0₃2702	0.0₅2987 SOL	1.27M	3.78 SOL	$342.24	2UiEQ...z2s6g
Mar 5 01:12 AM	RAGE / SOL	Sell	$0.0₃2751	0.0₅3009 SOL	3.12M	9.40 SOL	$859.12	4SbN7...Td82C
Mar 5 12:30 AM	RAGE / SOL	Sell	$0.0₃2834	0.0₅3115 SOL	26.51K	0.0826 SOL	$7.51	SxR9Z...pXvrR
Mar 5 12:30 AM	RAGE / SOL	Buy	$0.0₃2869	0.0₅3154 SOL	90.36K	0.2850 SOL	$25.92	4TorN...J3gMj
Mar 4 10:37 PM	RAGE / SOL	Sell	$0.0₃2855	0.0₅3110 SOL	11.59K	0.0360 SOL	$3.31	4o7JG...HvUaw
Mar 4 10:02 PM	RAGE / SOL	Sell	$0.0₃2886	0.0₅3111 SOL	16.92K	0.0526 SOL	$4.88	5wndZ...3qnej
Mar 4 09:31 PM	RAGE / SOL	Sell	$0.0₃2891	0.0₅3124 SOL	336.32K	1.05 SOL	$97.22	5rWyK...4MK5A
Mar 4 09:29 PM	RAGE / SOL	Buy	$0.0₃2930	0.0₅3167 SOL	267.74K	0.8479 SOL	$78.44	RFaV3...cmFLF
Mar 4 09:24 PM	RAGE / SOL	Sell	$0.0₃2890	0.0₅3124 SOL	212.43K	0.6636 SOL	$61.37	4m39A...mCfMk
Mar 4 09:19 PM	RAGE / SOL	Buy	$0.0₃2921	0.0₅3161 SOL	336.43K	1.06 SOL	$98.26	4iZwM...51Cg1
Mar 4 09:13 PM	RAGE / SOL	Buy	$0.0₃2913	0.0₅3145 SOL	113.57K	0.3571 SOL	$33.07	525MB...RC1bu
Mar 4 07:37 PM	RAGE / SOL	Buy	$0.0₃2843	0.0₅3066 SOL	1.31M	4.03 SOL	$373.57	HndzF...yEtci
Mar 4 06:40 PM	RAGE / SOL	Sell	$0.0₃2768	0.0₅3014 SOL	537.70	0.0₂1621 SOL	$0.1488	3YFx8...2WjTY
Mar 4 06:40 PM	RAGE / SOL	Sell	$0.0₃2734	0.0₅2977 SOL	3.60K	0.0107 SOL	$0.9837	3YFx8...2WjTY
Mar 4 05:26 PM	RAGE / SOL	Sell	$0.0₃2716	0.0₅2983 SOL	196.88K	0.5872 SOL	$53.45	QicbT...wQBdY
Mar 4 05:26 PM	RAGE / SOL	Buy	$0.0₃2758	0.0₅3029 SOL	7.12K	0.0216 SOL	$1.96	4nNg9...YAuMq
Mar 4 05:23 PM	RAGE / SOL	Sell	$0.0₃2883	0.0₅3172 SOL	1.74K	0.0₂5507 SOL	$0.5005	UNgNX...4f8kA
Mar 4 05:23 PM	RAGE / SOL	Buy	$0.0₃2745	0.0₅3021 SOL	196.88K	0.5946 SOL	$54.04	3h351...NEPnh
Mar 4 05:23 PM	RAGE / SOL	Sell	$0.0₃2902	0.0₅3193 SOL	6.25M	19.95 SOL	$1.81K	5wDAp...YuF61
Mar 4 04:59 PM	RAGE / SOL	Sell	$0.0₃3117	0.0₅3403 SOL	7.14K	0.0243 SOL	$2.23	5423E...Y2mDf
Mar 4 04:45 PM	RAGE / SOL	Sell	$0.0₃3126	0.0₅3420 SOL	411.86K	1.41 SOL	$128.71	Z7ufF...5d8Th
Mar 4 04:30 PM	RAGE / SOL	Sell	$0.0₃3146	0.0₅3442 SOL	124.45K	0.4283 SOL	$39.15	U9dVZ...GChRp
Mar 4 04:14 PM	RAGE / SOL	Sell	$0.0₃3072	0.0₅3349 SOL	146.15K	0.4895 SOL	$44.89	K1MZH...rdzta
Mar 4 03:47 PM	RAGE / SOL	Buy	$0.0₃3057	0.0₅3315 SOL	2.17M	7.19 SOL	$663.12	px6dx...ocUbD
Mar 4 03:39 PM	RAGE / SOL	Buy	$0.0₃2973	0.0₅3232 SOL	44.62K	0.1442 SOL	$13.26	5DyPs...893fz
Mar 4 03:35 PM	RAGE / SOL	Sell	$0.0₃2962	0.0₅3220 SOL	860.25K	2.77 SOL	$254.75	44Gv1...JHsch
Mar 4 03:34 PM	RAGE / SOL	Buy	$0.0₃3028	0.0₅3289 SOL	124.45K	0.4092 SOL	$37.68	oVZsu...jyuTu
Mar 4 03:34 PM	RAGE / SOL	Sell	$0.0₃3155	0.0₅3426 SOL	1.61K	0.0₂5501 SOL	$0.5064	3PKYD...rSB8S
Mar 4 03:34 PM	RAGE / SOL	Sell	$0.0₃3095	0.0₅3361 SOL	3.08M	10.35 SOL	$953.11	3tsUA...TQHL6
Mar 4 03:33 PM	RAGE / SOL	Sell	$0.0₃3307	0.0₅3591 SOL	381.99	0.0₂1372 SOL	$0.1263	qYGRG...R3NSz
Mar 4 03:33 PM	RAGE / SOL	Sell	$0.0₃3256	0.0₅3536 SOL	1.23M	4.36 SOL	$401.42	2e71V...yhTFp
Mar 4 03:29 PM	RAGE / SOL	Sell	$0.0₃3268	0.0₅3591 SOL	86.78K	0.3116 SOL	$28.35	2vnW1...98qt2
Mar 4 03:29 PM	RAGE / SOL	Sell	$0.0₃3307	0.0₅3596 SOL	30.10K	0.1082 SOL	$9.95	5KuFE...BGT6B
Mar 4 03:29 PM	RAGE / SolB	Buy	$0.00	39.11 SolB	30.10K	1.18M SolB	$0.00	5KuFE...BGT6B
Mar 4 03:29 PM	RAGE / SOL	Sell	$0.0₃3308	0.0₅3598 SOL	6.36K	0.0229 SOL	$2.10	2u8PD...YoSj1
Mar 4 03:29 PM	RAGE / SOL	Buy	$0.0₃3116	0.0₅3389 SOL	6.36K	0.0215 SOL	$1.98	2u8PD...YoSj1
Mar 4 03:21 PM	RAGE / SOL	Buy	$0.0₃2650	0.0₅2885 SOL	571.45	0.0₂1649 SOL	$0.1514	2CA8a...apch8
Mar 4 03:00 PM	RAGE / SOL	Buy	$0.0₃2618	0.0₅2890 SOL	187.66K	0.5423 SOL	$49.11	2dV8V...njeGm
Mar 4 02:37 PM	RAGE / SOL	Sell	$0.0₃2567	0.0₅2848 SOL	40.46K	0.1152 SOL	$10.38	4HnP1...r7By9
Mar 4 02:07 PM	RAGE / SOL	Sell	$0.0₃2575	0.0₅2850 SOL	2.62K	0.0₂7471 SOL	$0.6751	3eCK5...CCdB9
Mar 4 02:07 PM	RAGE / SOL	Buy	$0.0₃2438	0.0₅2698 SOL	2.62K	0.0₂7073 SOL	$0.6392	3eCK5...CCdB9
Mar 4 12:51 PM	RAGE / SOL	Buy	$0.0₃2280	0.0₅2558 SOL	526.42K	1.35 SOL	$120.01	42svM...QXM3W
Mar 4 09:04 AM	RAGE / SOL	Buy	$0.0₃2147	0.0₅2404 SOL	14.19K	0.0341 SOL	$3.05	5nfUw...hZy7g
Mar 4 06:14 AM	RAGE / SOL	Sell	$0.0₃1951	0.0₅2292 SOL	255.91K	0.5865 SOL	$49.91	2w4JQ...QNuTV
Mar 4 06:11 AM	RAGE / SOL	Buy	$0.0₃1983	0.0₅2329 SOL	4.30K	0.0100 SOL	$0.8530	64TA5...WsGug
Mar 4 06:11 AM	RAGE / SOL	Buy	$0.0₃1982	0.0₅2329 SOL	3.44K	0.0₂8017 SOL	$0.6824	3LrQb...MG2JP
Mar 4 06:11 AM	RAGE / SOL	Buy	$0.0₃1982	0.0₅2329 SOL	5.16K	0.0120 SOL	$1.02	2YLim...esgcR
Mar 4 06:11 AM	RAGE / SOL	Buy	$0.0₃1977	0.0₅2323 SOL	255.91K	0.5943 SOL	$50.59	pVFBt...F5H8v
Mar 4 06:11 AM	RAGE / SOL	Sell	$0.0₃2105	0.0₅2472 SOL	2.46K	0.0₂6074 SOL	$0.5169	488Dj...Aibw9
Mar 4 06:11 AM	RAGE / SOL	Buy	$0.0₃1972	0.0₅2317 SOL	2.46K	0.0₂5692 SOL	$0.4845	488Dj...Aibw9
Mar 4 06:11 AM	RAGE / SOL	Sell	$0.0₃2091	0.0₅2457 SOL	7.21M	17.71 SOL	$1.51K	5LkD3...SBvAF
Mar 4 02:20 AM	RAGE / SOL	Sell	$0.0₃2293	0.0₅2624 SOL	504.32	0.0₂1324 SOL	$0.1156	2W4G1...Mp9TD
Mar 4 02:18 AM	RAGE / SOL	Sell	$0.0₃2268	0.0₅2601 SOL	1.70M	4.42 SOL	$385.62	2sgE5...Ut1cE
Mar 4 02:02 AM	RAGE / SOL	Sell	$0.0₃2310	0.0₅2649 SOL	87.90K	0.2328 SOL	$20.30	3KNgC...5Redd
Mar 4 01:27 AM	RAGE / SOL	Sell	$0.0₃2266	0.0₅2612 SOL	992.22K	2.59 SOL	$224.82	34xen...CYTZW
Mar 4 01:13 AM	RAGE / SOL	Sell	$0.0₃2322	0.0₅2668 SOL	1.07M	2.84 SOL	$247.46	64fFj...LKerV
Mar 4 12:57 AM	RAGE / SOL	Sell	$0.0₃2306	0.0₅2663 SOL	1.21M	3.23 SOL	$279.87	54Ts7...t4EwB
Mar 4 12:56 AM	RAGE / SOL	Buy	$0.0₃2362	0.0₅2726 SOL	208.05K	0.5670 SOL	$49.13	5u5pc...WqvRr
Mar 4 12:14 AM	RAGE / SOL	Sell	$0.0₃2319	0.0₅2662 SOL	28.39K	0.0756 SOL	$6.58	JFxmK...hz6Ez
Mar 3 11:49 PM	RAGE / SOL	Sell	$0.0₃2331	0.0₅2669 SOL	219.92K	0.5869 SOL	$51.26	4xqFk...m1gcd
Mar 3 11:46 PM	RAGE / SOL	Buy	$0.0₃2360	0.0₅2704 SOL	219.92K	0.5946 SOL	$51.89	5bLx4...DgnJi
Mar 3 11:46 PM	RAGE / SOL	Buy	$0.0₃2331	0.0₅2670 SOL	992.22K	2.65 SOL	$231.19	2csXW...RGwZx
Mar 3 11:24 PM	RAGE / SOL	Sell	$0.0₃2279	0.0₅2609 SOL	14.31K	0.0373 SOL	$3.26	xuiht...X9N7K
Mar 3 09:07 PM	RAGE / SOL	Sell	$0.0₃2266	0.0₅2679 SOL	495.31	0.0₂1327 SOL	$0.1122	RPUgC...UE9oY
Mar 3 09:02 PM	RAGE / SOL	Sell	$0.0₃2210	0.0₅2618 SOL	299.00K	0.7826 SOL	$66.08	m5GHe...C5jS7
Mar 3 08:59 PM	RAGE / SOL	Buy	$0.0₃2254	0.0₅2660 SOL	753.48	0.0₂2005 SOL	$0.1698	2U2jq...teNis
Mar 3 08:59 PM	RAGE / SOL	Buy	$0.0₃2254	0.0₅2660 SOL	1.88K	0.0₂5011 SOL	$0.4245	3Q7bY...Bj8wa
Mar 3 08:59 PM	RAGE / SOL	Buy	$0.0₃2254	0.0₅2660 SOL	941.85	0.0₂2506 SOL	$0.2122	4ytuP...FBRYF
Mar 3 08:59 PM	RAGE / SOL	Buy	$0.0₃2247	0.0₅2652 SOL	299.00K	0.7928 SOL	$67.17	2vodK...gepPN
Mar 3 08:59 PM	RAGE / SOL	Sell	$0.0₃2335	0.0₅2756 SOL	5.17M	14.25 SOL	$1.21K	3ojYd...LbDNt
Mar 3 08:38 PM	RAGE / SOL	Buy	$0.0₃2475	0.0₅2910 SOL	429.27	0.0₂1249 SOL	$0.1062	2sGpW...Y87FU
Mar 3 06:04 PM	RAGE / SOL	Sell	$0.0₃2474	0.0₅2906 SOL	142.28K	0.4134 SOL	$35.19	2Ve7o...aTHcM
Mar 3 05:37 PM	RAGE / SOL	Sell	$0.0₃2460	0.0₅2911 SOL	27.48K	0.0800 SOL	$6.76	2Ymeb...mQveQ
Mar 3 04:35 PM	RAGE / SOL	Sell	$0.0₃2505	0.0₅2916 SOL	116.38K	0.3393 SOL	$29.15	2WY42...pHGhB
Mar 3 04:05 PM	RAGE / SOL	Buy	$0.0₃2488	0.0₅2909 SOL	767.89K	2.23 SOL	$191.00	2UZNX...2QH3j
Mar 3 04:02 PM	RAGE / SOL	Sell	$0.0₃2427	0.0₅2856 SOL	264.22K	0.7544 SOL	$64.11	4Byek...Kcnm8
Mar 3 02:57 PM	RAGE / SOL	Sell	$0.0₃2392	0.0₅2865 SOL	30.69K	0.0879 SOL	$7.34	4PjzP...ZueXm
Mar 3 02:57 PM	RAGE / SOL	Sell	$0.0₃2398	0.0₅2871 SOL	184.90K	0.5308 SOL	$44.33	2MHz1...jMWqr
Mar 3 12:44 PM	RAGE / SOL	Sell	$0.0₃2429	0.0₅2877 SOL	460.56	0.0₂1325 SOL	$0.1118	NocNd...sEhCd
Mar 3 12:44 PM	RAGE / SOL	Buy	$0.0₃2409	0.0₅2854 SOL	460.56	0.0₂1315 SOL	$0.1109	NocNd...sEhCd
Mar 3 12:35 PM	RAGE / SOL	Sell	$0.0₃2389	0.0₅2831 SOL	8.50K	0.0240 SOL	$2.03	3QYF1...pbho2
Mar 3 12:33 PM	RAGE / SOL	Sell	$0.0₃2396	0.0₅2831 SOL	512.75	0.0₂1452 SOL	$0.1228	5a6zY...qQCY6
Mar 3 12:33 PM	RAGE / SOL	Buy	$0.0₃2366	0.0₅2795 SOL	512.75	0.0₂1434 SOL	$0.1213	5a6zY...qQCY6
Mar 3 12:33 PM	RAGE / SOL	Buy	$0.0₃2374	0.0₅2804 SOL	2.14M	5.99 SOL	$506.75	ik1xU...hWXxo
Mar 3 11:13 AM	RAGE / SOL	Buy	$0.0₃2304	0.0₅2741 SOL	6.01K	0.0165 SOL	$1.39	4YPMH...AaVuX
Mar 3 10:59 AM	RAGE / SOL	Buy	$0.0₃2290	0.0₅2731 SOL	588.98	0.0₂1609 SOL	$0.1348	4dYfN...9k8yA
Mar 3 10:58 AM	RAGE / SOL	Buy	$0.0₃2295	0.0₅2740 SOL	9.75K	0.0267 SOL	$2.24	2KEM6...wYAYA
Mar 3 10:54 AM	RAGE / SOL	Sell	$0.0₃2273	0.0₅2704 SOL	806.53	0.0₂2181 SOL	$0.1833	2nhyV...dtgLB
Mar 3 10:54 AM	RAGE / SOL	Buy	$0.0₃2229	0.0₅2653 SOL	806.53	0.0₂2140 SOL	$0.1798	2nhyV...dtgLB
Mar 3 10:29 AM	RAGE / SOL	Sell	$0.0₃2184	0.0₅2599 SOL	510.83	0.0₂1328 SOL	$0.1116	3EAUn...dcpfv
Mar 3 10:29 AM	RAGE / SOL	Buy	$0.0₃2170	0.0₅2582 SOL	510.83	0.0₂1319 SOL	$0.1108	3EAUn...dcpfv
Mar 3 10:08 AM	RAGE / SOL	Buy	$0.0₃2102	0.0₅2502 SOL	1.04K	0.0₂2596 SOL	$0.2181	4N38C...ZwoTV
Mar 3 08:05 AM	RAGE / SOL	Sell	$0.0₃2044	0.0₅2389 SOL	70.33K	0.1680 SOL	$14.37	2yYTY...GQARH
Mar 3 07:42 AM	RAGE / SOL	Buy	$0.0₃2068	0.0₅2417 SOL	252.14K	0.6093 SOL	$52.13	2e2Yi...CRavL
Mar 3 07:38 AM	RAGE / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3KVPD...oDQUt
Mar 3 05:35 AM	RAGE / SOL	Buy	$0.0₃1993	0.0₅2315 SOL	234.26K	0.5422 SOL	$46.69	4nLZF...oNgUj
Mar 3 05:29 AM	RAGE / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	2RfFz...6rtFq
Mar 3 05:08 AM	RAGE / SOL	Sell	$0.0₃1960	0.0₅2275 SOL	195.94K	0.4457 SOL	$38.39	3ZcXB...gRPWM
Mar 3 05:06 AM	RAGE / SOL	Buy	$0.0₃1982	0.0₅2310 SOL	32.89K	0.0760 SOL	$6.52	2JkaB...grVoP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAGE/SOL	6mo	$0.0₃2668	38	$7.07K	-	0,00%	34.56%	$262.44K
SolB/RAGE	4mo	$0.0₅6803	1	$8.01	-	-	0,00%	$6.49K
SOL/RAGE	5mo	$91.86	7	$4.05	-	-	1.64%	$805.67M

What is the price of RAGE GUY (RAGE)?

The current price for RAGE GUY (RAGE) on the Solana chain is $0.0₃2668. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAGE GUY (RAGE)?

The Fully Diluted Valuation (FDV) of RAGE GUY (RAGE) is $262.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAGE GUY (RAGE)?

You can buy RAGE GUY on decentralized exchanges (DEXes) on the Solana chain. Check the RAGE GUY Liquidity pools to see all available RAGE trading pairs and choose the pool with the best liquidity.

What is RAGE GUY (RAGE) liquidity?

The total liquidity for RAGE GUY (RAGE) across all pools on Solana is $24.71K. Liquidity is spread across pools, providing traders with multiple options for swapping RAGE.

What is RAGE, RAGE GUY?

RAGE GUY (RAGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAGE is $0.0₃2668. Visit the Description tab for more details about this project.

How to trade RAGE?

You can buy or sell RAGE on the Solana chain through any of available RAGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAGE GUY

FFFFFUUUUUUUU

RAGE/SOL on PumpSwap SolB/RAGE on Raydium SOL/RAGE on Raydium CLMM

RAGE GUY (RAGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RAGE GUY

About RAGE GUY