RAGE/SOL Pool
The live RAGE/SOL price today is $0.032553, with a 24-hour trading volume of $9.42K. This pair has changed 30.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032553
- 24h Volume
- $9.42K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.92%
- 24 Hours
- 30.89%
Tokens in this pool
RAGE GUY (RAGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -3123713715342 RAGE for 8867030062 SOL
- : -1293277304591 RAGE for 3810830841 SOL
- : 1266638411609 RAGE for -3782383398 SOL
- : -3123713715341 RAGE for 9398034281 SOL
- : -26511763000 RAGE for 82583175 SOL
- : 90363850960 RAGE for -284975340 SOL
- : -11589154366 RAGE for 36042009 SOL
- : -16919456731 RAGE for 52635933 SOL
- : -336319044475 RAGE for 1050430898 SOL
- : 267739583149 RAGE for -847874452 SOL
RAGE / SOL
RAGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:47 AM | Sell | $0.032553 | 0.052839 | 3.12M | 8.87 | $797.33 | WWSFG...KAbEj |
Mar 5 02:19 AM | Sell | $0.032668 | 0.052947 | 1.29M | 3.81 | $344.92 | 4ny5h...PRzTS |
Mar 5 01:28 AM | Buy | $0.032702 | 0.052987 | 1.27M | 3.78 | $342.24 | 2UiEQ...z2s6g |
Mar 5 01:12 AM | Sell | $0.032751 | 0.053009 | 3.12M | 9.40 | $859.12 | 4SbN7...Td82C |
Mar 5 12:30 AM | Sell | $0.032834 | 0.053115 | 26.51K | 0.0826 | $7.51 | SxR9Z...pXvrR |
Mar 5 12:30 AM | Buy | $0.032869 | 0.053154 | 90.36K | 0.2850 | $25.92 | 4TorN...J3gMj |
Mar 4 10:37 PM | Sell | $0.032855 | 0.053110 | 11.59K | 0.0360 | $3.31 | 4o7JG...HvUaw |
Mar 4 10:02 PM | Sell | $0.032886 | 0.053111 | 16.92K | 0.0526 | $4.88 | 5wndZ...3qnej |
Mar 4 09:31 PM | Sell | $0.032891 | 0.053124 | 336.32K | 1.05 | $97.22 | 5rWyK...4MK5A |
Mar 4 09:29 PM | Buy | $0.032930 | 0.053167 | 267.74K | 0.8479 | $78.44 | RFaV3...cmFLF |
Mar 4 09:24 PM | Sell | $0.032890 | 0.053124 | 212.43K | 0.6636 | $61.37 | 4m39A...mCfMk |
Mar 4 09:19 PM | Buy | $0.032921 | 0.053161 | 336.43K | 1.06 | $98.26 | 4iZwM...51Cg1 |
Mar 4 09:13 PM | Buy | $0.032913 | 0.053145 | 113.57K | 0.3571 | $33.07 | 525MB...RC1bu |
Mar 4 07:37 PM | Buy | $0.032843 | 0.053066 | 1.31M | 4.03 | $373.57 | HndzF...yEtci |
Mar 4 06:40 PM | Sell | $0.032734 | 0.052977 | 3.60K | 0.0107 | $0.9837 | 3YFx8...2WjTY |
Mar 4 05:26 PM | Sell | $0.032716 | 0.052983 | 196.88K | 0.5872 | $53.45 | QicbT...wQBdY |
Mar 4 05:26 PM | Buy | $0.032758 | 0.053029 | 7.12K | 0.0216 | $1.96 | 4nNg9...YAuMq |
Mar 4 05:23 PM | Buy | $0.032745 | 0.053021 | 196.88K | 0.5946 | $54.04 | 3h351...NEPnh |
Mar 4 05:23 PM | Sell | $0.032902 | 0.053193 | 6.25M | 19.95 | $1.81K | 5wDAp...YuF61 |
Mar 4 04:59 PM | Sell | $0.033117 | 0.053403 | 7.14K | 0.0243 | $2.23 | 5423E...Y2mDf |