ALT/SMILEK Pool
The live ALT/SMILEK price today is $0.083143, with a 24-hour trading volume of $5.88. This pair has changed -0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.083143
- 24h Volume
- $5.88
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
TUNANI (ALT) Smilek (SMILEK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ALT (TUNANI)
ALT/USDC on RaydiumALT/ACS on Raydium CLMMALT/GUN on Raydium CLMMALT/ATLAS on Raydium CLMMALT/Bonk on Raydium CLMMALT/WBTC on Raydium CLMMRecent Transactions
- : -78342495345652 ALT for 33681473257795 SMILEK
- : -74253403810194 ALT for 32181478699157 SMILEK
- : -127128819924662 ALT for 55689387378160 SMILEK
- : 243608972985267 ALT for -106588624445524 SMILEK
- : -148775987752805 ALT for 64442373662960 SMILEK
- : -74804823929423 ALT for 32787611715485 SMILEK
- : 110631231732048 ALT for -48640838046313 SMILEK
- : -144990255137800 ALT for 63544365315022 SMILEK
- : -65500321733822 ALT for 29030163449865 SMILEK
- : 72238525853963 ALT for -32165387735007 SMILEK
ALT / SMILEK
ALT/SMILEK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SMILEK) | ALT | SMILEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $0.083143 | 0.4299 | 78.34M | 33.68M | $0.2462 | 21dax...52GZf |
Mar 9 05:08 PM | Sell | $0.083143 | 0.4334 | 74.25M | 32.18M | $0.2334 | 3kAxf...DTs5e |
Mar 9 03:26 PM | Sell | $0.083143 | 0.4381 | 127.13M | 55.69M | $0.3996 | 5E13C...gFDGK |
Mar 9 03:11 PM | Buy | $0.083143 | 0.4375 | 243.61M | 106.59M | $0.7656 | 5eNC5...2MAFg |
Mar 9 01:35 PM | Sell | $0.083143 | 0.4332 | 148.78M | 64.44M | $0.4676 | 4a2BE...aTXX1 |
Mar 9 01:24 PM | Sell | $0.083143 | 0.4383 | 74.80M | 32.79M | $0.2351 | 355jM...smdBx |
Mar 9 12:44 PM | Buy | $0.083143 | 0.4397 | 110.63M | 48.64M | $0.3477 | 64t8H...X8TGW |
Mar 9 12:38 PM | Sell | $0.083168 | 0.4383 | 144.99M | 63.54M | $0.4593 | 7WzvS...GcKon |
Mar 9 12:38 PM | Sell | $0.083220 | 0.4432 | 65.50M | 29.03M | $0.2109 | 3b9JL...niBkH |
Mar 9 11:31 AM | Buy | $0.083220 | 0.4453 | 72.24M | 32.17M | $0.2326 | AZRPb...reTKw |
Mar 9 10:46 AM | Buy | $0.083148 | 0.4393 | 182.11M | 79.99M | $0.5732 | 2zF38...hY6nk |
Mar 9 05:49 AM | Sell | $0.083148 | 0.4346 | 74.45M | 32.35M | $0.2343 | 2ojdV...EC5yW |
Mar 9 05:05 AM | Sell | $0.083148 | 0.4379 | 68.80M | 30.12M | $0.2165 | 5xhHW...YCbJe |
Mar 9 04:45 AM | Sell | $0.083148 | 0.4451 | 236.02M | 105.05M | $0.7429 | 1rffa...HT6Wj |
Mar 9 03:13 AM | Sell | $0.083148 | 0.4530 | 92.18M | 41.76M | $0.2901 | 29Swp...3BLFZ |
Mar 9 12:34 AM | Sell | $0.083148 | 0.4570 | 69.21M | 31.63M | $0.2178 | 28imH...im2Tp |
Mar 8 07:22 PM | Sell | $0.083148 | 0.4600 | 52.52M | 24.16M | $0.1653 | 4iX9q...Wb7nx |
Mar 8 05:41 PM | Buy | $0.083148 | 0.4612 | 96.96M | 44.72M | $0.3052 | 2Bcse...xoY2S |
Mar 8 05:41 PM | Buy | $0.083148 | 0.4552 | 143.03M | 65.11M | $0.4502 | 5zWuq...U6tFw |
Mar 8 04:47 PM | Buy | $0.083148 | 0.4500 | 71.86M | 32.34M | $0.2262 | 59hx4...HkuKe |
