Smilek

Smilek Price (SMILEK)

Date	Market	Type	Price (USD)	Price	SMILEK	2nd ASSET	Total	TXN
Mar 10 12:25 AM	SMILEK / SOL	Sell	$0.0₈7324	0.0₁₀8587 SOL	43.47M	0.0₂3733 SOL	$0.3183	5LxHq...MzPwH
Mar 9 11:29 PM	SMILEK / SOL	Buy	$0.0₈7363	0.0₁₀8629 SOL	219.18M	0.0189 SOL	$1.61	2tV1y...sefH4
Mar 9 07:30 PM	SMILEK / ALT	Buy	$0.0₈7311	2.33 ALT	33.68M	78.34M ALT	$0.2462	21dax...52GZf
Mar 9 05:08 PM	SMILEK / ALT	Buy	$0.0₈7252	2.31 ALT	32.18M	74.25M ALT	$0.2334	3kAxf...DTs5e
Mar 9 03:26 PM	SMILEK / ALT	Buy	$0.0₈7175	2.28 ALT	55.69M	127.13M ALT	$0.3996	5E13C...gFDGK
Mar 9 03:11 PM	SMILEK / ALT	Sell	$0.0₈7184	2.29 ALT	106.59M	243.61M ALT	$0.7656	5eNC5...2MAFg
Mar 9 03:11 PM	SMILEK / SOL	Buy	$0.0₈7342	0.0₁₀8631 SOL	106.59M	0.0₂9199 SOL	$0.7825	5eNC5...2MAFg
Mar 9 01:35 PM	SMILEK / ALT	Buy	$0.0₈7256	2.31 ALT	64.44M	148.78M ALT	$0.4676	4a2BE...aTXX1
Mar 9 01:24 PM	SMILEK / SOL	Sell	$0.0₈7227	0.0₁₀8586 SOL	32.79M	0.0₂2816 SOL	$0.2369	355jM...smdBx
Mar 9 01:24 PM	SMILEK / ALT	Buy	$0.0₈7171	2.28 ALT	32.79M	74.80M ALT	$0.2351	355jM...smdBx
Mar 9 12:44 PM	SMILEK / ALT	Sell	$0.0₈7149	2.27 ALT	48.64M	110.63M ALT	$0.3477	64t8H...X8TGW
Mar 9 12:38 PM	SMILEK / SOL	Sell	$0.0₈7222	0.0₁₀8586 SOL	63.54M	0.0₂5456 SOL	$0.4589	7WzvS...GcKon
Mar 9 12:38 PM	SMILEK / ALT	Buy	$0.0₈7432	2.28 ALT	63.54M	144.99M ALT	$0.4722	7WzvS...GcKon
Mar 9 12:38 PM	SMILEK / SOL	Sell	$0.0₈7223	0.0₁₀8587 SOL	29.03M	0.0₂2493 SOL	$0.2097	3b9JL...niBkH
Mar 9 12:38 PM	SMILEK / ALT	Buy	$0.0₈7264	2.26 ALT	29.03M	65.50M ALT	$0.2109	3b9JL...niBkH
Mar 9 11:31 AM	SMILEK / ALT	Sell	$0.0₈7230	2.25 ALT	32.17M	72.24M ALT	$0.2326	AZRPb...reTKw
Mar 9 10:46 AM	SMILEK / ALT	Sell	$0.0₈7166	2.28 ALT	79.99M	182.11M ALT	$0.5732	2zF38...hY6nk
Mar 9 10:46 AM	SMILEK / SOL	Buy	$0.0₈7212	0.0₁₀8629 SOL	79.99M	0.0₂6903 SOL	$0.5768	2zF38...hY6nk
Mar 9 05:49 AM	SMILEK / ALT	Buy	$0.0₈7243	2.30 ALT	32.35M	74.45M ALT	$0.2343	2ojdV...EC5yW
Mar 9 05:05 AM	SMILEK / ALT	Buy	$0.0₈7188	2.28 ALT	30.12M	68.80M ALT	$0.2165	5xhHW...YCbJe
Mar 9 04:45 AM	SMILEK / SOL	Sell	$0.0₈7196	0.0₁₀8587 SOL	105.05M	0.0₂9020 SOL	$0.7559	1rffa...HT6Wj
Mar 9 04:45 AM	SMILEK / ALT	Buy	$0.0₈7072	2.25 ALT	105.05M	236.02M ALT	$0.7429	1rffa...HT6Wj
Mar 9 03:13 AM	SMILEK / ALT	Buy	$0.0₈6949	2.21 ALT	41.76M	92.18M ALT	$0.2901	29Swp...3BLFZ
Mar 9 12:34 AM	SMILEK / SOL	Sell	$0.0₈7103	0.0₁₀8588 SOL	31.63M	0.0₂2717 SOL	$0.2246	28imH...im2Tp
Mar 9 12:34 AM	SMILEK / ALT	Buy	$0.0₈6888	2.19 ALT	31.63M	69.21M ALT	$0.2178	28imH...im2Tp
Mar 8 07:22 PM	SMILEK / ALT	Buy	$0.0₈6843	2.17 ALT	24.16M	52.52M ALT	$0.1653	4iX9q...Wb7nx
Mar 8 05:41 PM	SMILEK / ALT	Sell	$0.0₈6825	2.17 ALT	44.72M	96.96M ALT	$0.3052	2Bcse...xoY2S
Mar 8 05:41 PM	SMILEK / SOL	Buy	$0.0₈6969	0.0₁₀8546 SOL	44.72M	0.0₂3822 SOL	$0.3116	2Bcse...xoY2S
Mar 8 05:41 PM	SMILEK / ALT	Sell	$0.0₈6915	2.20 ALT	65.11M	143.03M ALT	$0.4502	5zWuq...U6tFw
Mar 8 05:41 PM	SMILEK / SOL	Buy	$0.0₈6968	0.0₁₀8545 SOL	65.11M	0.0₂5564 SOL	$0.4537	5zWuq...U6tFw
Mar 8 04:47 PM	SMILEK / ALT	Sell	$0.0₈6996	2.22 ALT	32.34M	71.86M ALT	$0.2262	59hx4...HkuKe
Mar 8 03:17 PM	SMILEK / ALT	Sell	$0.0₈7064	2.24 ALT	48.68M	109.24M ALT	$0.3438	m7pTw...98kXX
Mar 8 03:17 PM	SMILEK / SOL	Sell	$0.0₈6983	0.0₁₀8502 SOL	71.02M	0.0₂6038 SOL	$0.4958	3FbsN...PZLMq
Mar 8 03:17 PM	SMILEK / ALT	Buy	$0.0₈7080	2.25 ALT	71.02M	159.74M ALT	$0.5028	3FbsN...PZLMq
Mar 8 10:41 AM	SMILEK / SOL	Sell	$0.0₈7068	0.0₁₀8439 SOL	72.32M	0.0₂6103 SOL	$0.5112	5vRDq...gFDMr
Mar 8 10:41 AM	SMILEK / ALT	Buy	$0.0₈7166	2.21 ALT	72.32M	159.90M ALT	$0.5182	5vRDq...gFDMr
Mar 8 10:21 AM	SMILEK / ALT	Buy	$0.0₈7076	2.18 ALT	32.87M	71.77M ALT	$0.2326	3TJZy...4zMnF
Mar 8 09:18 AM	SMILEK / ALT	Buy	$0.0₈7021	2.17 ALT	32.89M	71.25M ALT	$0.2309	2pcxD...ctUQ6
Mar 8 09:05 AM	SMILEK / ALT	Sell	$0.0₈6991	2.16 ALT	38.27M	82.54M ALT	$0.2675	2rnvU...jS7gm
Mar 7 04:37 PM	SMILEK / ALT	Sell	$0.0₈7169	2.18 ALT	32.95M	71.67M ALT	$0.2362	4M54F...Pjckf
Mar 7 04:37 PM	SMILEK / SOL	Buy	$0.0₈7090	0.0₁₀8482 SOL	32.95M	0.0₂2795 SOL	$0.2336	4M54F...Pjckf
Mar 7 12:47 AM	SMILEK / ALT	Sell	$0.0₈7097	2.19 ALT	34.08M	74.72M ALT	$0.2418	3dShb...nD7m5
Mar 7 12:47 AM	SMILEK / SOL	Buy	$0.0₈7189	0.0₁₀8481 SOL	34.08M	0.0₂2891 SOL	$0.2450	3dShb...nD7m5
Mar 6 06:40 PM	SMILEK / ALT	Buy	$0.0₈7135	2.20 ALT	31.99M	70.52M ALT	$0.2282	zQ81v...rt58x
Mar 6 05:49 PM	SMILEK / ALT	Sell	$0.0₈7095	2.19 ALT	27.08M	59.36M ALT	$0.1921	Zwftd...SyA32
Mar 6 03:05 PM	SMILEK / ALT	Sell	$0.0₈7230	2.21 ALT	31.71M	69.99M ALT	$0.2293	5Tzr8...GnumE
Mar 6 02:35 PM	SMILEK / ALT	Sell	$0.0₈7268	2.22 ALT	11.79M	26.16M ALT	$0.0857	3rMWJ...DAELe
Mar 6 12:50 PM	SMILEK / ALT	Sell	$0.0₈7306	2.23 ALT	31.65M	70.58M ALT	$0.2312	CecVz...T2p4y
Mar 6 10:35 AM	SMILEK / ALT	Sell	$0.0₈7362	2.25 ALT	31.77M	71.41M ALT	$0.2339	TJo8B...Q78Nn
Mar 6 05:58 AM	SMILEK / ALT	Sell	$0.0₈7415	2.26 ALT	27.58M	62.42M ALT	$0.2045	csRwU...D42kG
Mar 6 05:58 AM	SMILEK / SOL	Buy	$0.0₈7456	0.0₁₀8480 SOL	27.58M	0.0₂2339 SOL	$0.2056	csRwU...D42kG
Mar 6 03:44 AM	SMILEK / ALT	Sell	$0.0₈7464	2.28 ALT	27.46M	62.56M ALT	$0.2049	4bhGX...zERen
Mar 6 03:44 AM	SMILEK / SOL	Buy	$0.0₈7494	0.0₁₀8479 SOL	27.46M	0.0₂2329 SOL	$0.2058	4bhGX...zERen
Mar 5 04:21 PM	SMILEK / ALT	Sell	$0.0₈7652	2.29 ALT	26.30M	60.31M ALT	$0.2012	2oKeq...iv2qm
Mar 5 04:21 PM	SMILEK / SOL	Buy	$0.0₈7463	0.0₁₀8479 SOL	26.30M	0.0₂2230 SOL	$0.1963	2oKeq...iv2qm
Mar 5 03:27 PM	SMILEK / ALT	Sell	$0.0₈7701	2.31 ALT	26.14M	60.35M ALT	$0.2013	4bqn7...Lj3E7
Mar 5 03:27 PM	SMILEK / SOL	Buy	$0.0₈7559	0.0₁₀8479 SOL	26.14M	0.0₂2217 SOL	$0.1976	4bqn7...Lj3E7
Mar 5 02:50 PM	SMILEK / ALT	Sell	$0.0₈7755	2.32 ALT	31.77M	73.85M ALT	$0.2464	5ZQ3W...zGnep
Mar 5 10:34 AM	SMILEK / ALT	Buy	$0.0₈7793	2.34 ALT	33.45M	78.14M ALT	$0.2607	hqzon...q7ARg
Mar 5 06:37 AM	SMILEK / SOL	Sell	$0.0₈7621	0.0₁₀8438 SOL	191.97M	0.0162 SOL	$1.46	3YnqE...Fwxzq
Mar 5 01:42 AM	SMILEK / ALT	Sell	$0.0₈7752	2.32 ALT	31.49M	73.18M ALT	$0.2441	4JVWh...AXP8v
Mar 5 12:20 AM	SMILEK / SOL	Sell	$0.0₈7705	0.0₁₀8443 SOL	699.62M	0.0591 SOL	$5.39	5xLAe...6J9gX
Mar 4 11:55 PM	SMILEK / ALT	Sell	$0.0₈7808	2.34 ALT	27.71M	64.85M ALT	$0.2163	3sz9c...yTvZb
Mar 4 11:55 PM	SMILEK / SOL	Buy	$0.0₈7640	0.0₁₀8489 SOL	27.71M	0.0₂2352 SOL	$0.2117	3sz9c...yTvZb
Mar 4 11:12 PM	SMILEK / ALT	Sell	$0.0₈7865	2.36 ALT	31.35M	73.92M ALT	$0.2466	5dVjg...8514j
Mar 4 07:57 PM	SMILEK / SOL	Sell	$0.0₈7890	0.0₁₀8446 SOL	27.53M	0.0₂2326 SOL	$0.2172	5zUK3...6MhoD
Mar 4 07:57 PM	SMILEK / ALT	Buy	$0.0₈7908	2.37 ALT	27.53M	65.27M ALT	$0.2177	5zUK3...6MhoD
Mar 4 07:26 PM	SMILEK / SOL	Sell	$0.0₈7889	0.0₁₀8483 SOL	5.87B	0.4975 SOL	$46.27	eSdar...o97t3
Mar 4 07:25 PM	SMILEK / ALT	Buy	$0.00	2.35 ALT	35.08M	82.52M ALT	$0.00	543dm...Y3T73
Mar 4 07:25 PM	SMILEK / SOL	Buy	$0.0₈7915	0.0₁₀8525 SOL	5.87B	0.5000 SOL	$46.42	5Mj3K...tvvgY
Mar 4 03:38 PM	SMILEK / SOL	Sell	$0.0₈7803	0.0₁₀8447 SOL	25.96M	0.0₂2193 SOL	$0.2025	49Le7...5DcJU
Mar 4 03:38 PM	SMILEK / ALT	Buy	$0.0₈7528	2.33 ALT	25.96M	60.60M ALT	$0.1954	49Le7...5DcJU
Mar 4 03:28 PM	SMILEK / ALT	Buy	$0.0₈7475	2.32 ALT	31.57M	73.19M ALT	$0.2359	547EE...S3AMS
Mar 4 02:33 PM	SMILEK / ALT	Buy	$0.0₈7407	2.30 ALT	42.51M	97.67M ALT	$0.3149	2auZA...UaadY
Mar 4 02:10 PM	SMILEK / ALT	Buy	$0.0₈7316	2.27 ALT	59.59M	135.23M ALT	$0.4360	2rRpt...1AWi4
Mar 4 02:10 PM	SMILEK / ALT	Sell	$0.0₈7290	2.26 ALT	70.95M	160.41M ALT	$0.5171	4rRbk...Se4go
Mar 4 08:52 AM	SMILEK / ALT	Buy	$0.0₈7333	2.27 ALT	62.84M	142.93M ALT	$0.4608	3smcW...VSV8Y
Mar 4 05:31 AM	SMILEK / ALT	Sell	$0.0₈7272	2.26 ALT	35.05M	79.06M ALT	$0.2549	4Svfz...nvKuy
Mar 4 04:26 AM	SMILEK / ALT	Sell	$0.0₈7311	2.27 ALT	9.49M	21.52M ALT	$0.0694	MKNQK...vTrtM
Mar 4 04:26 AM	SMILEK / SOL	Buy	$0.0₈7232	0.0₁₀8490 SOL	9.49M	0.0₃8057 SOL	$0.0686	MKNQK...vTrtM
Mar 4 03:32 AM	SMILEK / ALT	Sell	$0.0₈7347	2.28 ALT	31.10M	70.86M ALT	$0.2285	4XWxH...SeQxU
Mar 3 11:48 PM	SMILEK / ALT	Buy	$0.0₈7356	2.28 ALT	62.64M	142.90M ALT	$0.4607	4hVaA...HJeSh
Mar 3 10:20 PM	SMILEK / ALT	Buy	$0.0₈7273	2.26 ALT	31.22M	70.43M ALT	$0.2271	4KSAz...JuNhJ
Mar 3 07:16 PM	SMILEK / ALT	Buy	$0.0₈7212	2.24 ALT	38.58M	86.31M ALT	$0.2783	4tgbK...oikDR
Mar 3 05:09 PM	SMILEK / ALT	Sell	$0.0₈7514	2.22 ALT	34.57M	76.89M ALT	$0.2597	2KR8G...Kg9nd
Mar 3 04:40 PM	SMILEK / ALT	Sell	$0.0₈7576	2.24 ALT	33.68M	75.54M ALT	$0.2551	5r2mG...Saniv
Mar 3 04:40 PM	SMILEK / SOL	Buy	$0.0₈7212	0.0₁₀8491 SOL	33.68M	0.0₂2860 SOL	$0.2429	5r2mG...Saniv
Mar 3 04:25 PM	SMILEK / ALT	Buy	$0.0₈7616	2.25 ALT	31.33M	70.63M ALT	$0.2386	3k7qK...fdaRP
Mar 3 04:10 PM	SMILEK / ALT	Buy	$0.0₈7530	2.23 ALT	62.54M	139.44M ALT	$0.4709	ZQAkh...zNjv4
Mar 3 04:00 PM	SMILEK / ALT	Buy	$0.0₈7446	2.20 ALT	31.32M	69.05M ALT	$0.2332	2tL2p...NKT2C
Mar 3 03:45 PM	SMILEK / ALT	Buy	$0.0₈7391	2.19 ALT	31.34M	68.58M ALT	$0.2316	5NZeZ...ULbkP
Mar 3 03:15 PM	SMILEK / ALT	Buy	$0.0₈7336	2.17 ALT	31.24M	67.85M ALT	$0.2292	5VMPh...Tzmqk
Mar 3 03:01 PM	SMILEK / SOL	Sell	$0.0₈7041	0.0₁₀8451 SOL	12.36M	0.0₂1045 SOL	$0.0870	22ptP...7EJgh
Mar 3 03:01 PM	SMILEK / ALT	Buy	$0.0₈7299	2.16 ALT	12.36M	26.71M ALT	$0.0902	22ptP...7EJgh
Mar 3 10:03 AM	SMILEK / ALT	Sell	$0.0₈7280	2.16 ALT	33.45M	72.10M ALT	$0.2435	2scXY...rm6xD
Mar 3 10:03 AM	SMILEK / SOL	Buy	$0.0₈7144	0.0₁₀8493 SOL	33.45M	0.0₂2841 SOL	$0.2389	2scXY...rm6xD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Smilek (SMILEK)?

The current price for Smilek (SMILEK) on the Solana chain is $0.0₈7317. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smilek (SMILEK)?

The Fully Diluted Valuation (FDV) of Smilek (SMILEK) is $14.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smilek (SMILEK)?

You can buy Smilek on decentralized exchanges (DEXes) on the Solana chain. Check the Smilek Liquidity pools to see all available SMILEK trading pairs and choose the pool with the best liquidity.

What is Smilek (SMILEK) liquidity?

The total liquidity for Smilek (SMILEK) across all pools on Solana is $10.04K. Liquidity is spread across pools, providing traders with multiple options for swapping SMILEK.

What is SMILEK, Smilek?

Smilek (SMILEK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMILEK is $0.0₈7317. Visit the Description tab for more details about this project.

How to trade SMILEK?

You can buy or sell SMILEK on the Solana chain through any of available SMILEK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smilek

SMILEK is a dynamic token designed to challenge the traditional financial system and inspire a new era in cryptocurrency. It is more than just a digital asset; it embodies a movement aimed at transforming the way we engage with finance. With a focus on community involvement, SMILEK fosters a sense of belonging among its users, encouraging them to participate actively in this innovative financial landscape. The token aims to disrupt conventional banking practices, paving the way for a more inclusive and accessible financial environment. By joining the SMILEK community, participants not only embrace a new financial paradigm but also become part of an exciting journey toward reshaping the future of finance. Experience the thrill of being part of a revolutionary wave in the crypto space with SMILEK. Engage with a community that is dedicated to witnessing and creating significant change in the financial world.

Smilek (SMILEK)

Token Statistics

Price Changes

Recent Transactions

Smilek

About Smilek